Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.10 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.190	1.249	1.170	1.200	521,677	-0.03(-2.44%)
Dec 30, 2010	1.060	1.270	1.060	1.230	2,716,361	+0.17(+16.04%)
Dec 29, 2010	1.110	1.140	1.050	1.060	1,979,661	-0.09(-7.83%)
Dec 28, 2010	1.340	1.410	1.150	1.150	2,541,623	-0.15(-11.54%)
Dec 27, 2010	1.410	1.430	1.220	1.300	2,830,006	-0.14(-9.55%)
Dec 23, 2010	1.120	1.500	1.110	1.437	8,629,945	+0.34(+30.66%)
Dec 22, 2010	0.9100	1.150	0.8750	1.100	5,135,368	+0.18(+19.57%)
Dec 21, 2010	0.8400	0.9495	0.7990	0.9200	1,492,356	+0.09(+11.18%)
Dec 20, 2010	0.7800	0.8500	0.7300	0.8275	617,993	+0.06(+7.47%)
Dec 17, 2010	0.7100	0.7700	0.7076	0.7700	341,548	+0.06(+8.45%)
Dec 16, 2010	0.6900	0.7100	0.6750	0.7100	181,958	+0.02(+2.90%)
Dec 15, 2010	0.7000	0.7192	0.6900	0.6900	112,047	-0.01(-1.43%)
Dec 14, 2010	0.6810	0.7300	0.6810	0.7000	110,107	+0.00(+0.44%)
Dec 13, 2010	0.7000	0.7200	0.6900	0.6969	136,865	-0.00(-0.46%)
Dec 10, 2010	0.7100	0.7299	0.6990	0.7001	216,748	-0.01(-1.12%)
Dec 09, 2010	0.7000	0.7243	0.7000	0.7080	104,784	-0.02(-2.61%)
Dec 08, 2010	0.7300	0.7400	0.7200	0.7270	318,975	-0.00(-0.10%)
Dec 07, 2010	0.7100	0.7400	0.7100	0.7277	80,025	-0.00(-0.04%)
Dec 06, 2010	0.7400	0.7500	0.7200	0.7280	173,711	-0.01(-1.62%)
Dec 03, 2010	0.6900	0.8000	0.6702	0.7400	373,729	+0.04(+6.15%)
Dec 02, 2010	0.6702	0.7100	0.6702	0.6971	132,431	+0.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices