Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.4907 -0.0013 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.080	4.229	3.920	4.229	100,018	+0.15(+3.65%)
Dec 29, 2022	4.000	4.240	3.920	4.080	48,477	+0.12(+3.03%)
Dec 28, 2022	4.000	4.158	3.889	3.960	45,056	+0.04(+1.02%)
Dec 27, 2022	3.920	4.080	3.856	3.920	52,298	-0.11(-2.80%)
Dec 23, 2022	3.920	4.240	3.880	4.033	62,209	+0.11(+2.88%)
Dec 22, 2022	4.080	4.320	3.912	3.920	44,041	-0.28(-6.67%)
Dec 21, 2022	4.080	4.392	3.960	4.200	106,322	+0.12(+2.94%)
Dec 20, 2022	4.080	4.366	4.004	4.080	56,515	-0.04(-0.97%)
Dec 19, 2022	4.162	4.400	3.990	4.120	64,330	-0.27(-6.14%)
Dec 16, 2022	4.320	4.492	4.162	4.390	45,160	+0.04(+0.83%)
Dec 15, 2022	4.320	4.560	4.211	4.354	43,015	+0.02(+0.55%)
Dec 14, 2022	4.707	4.720	4.320	4.330	43,593	-0.15(-3.25%)
Dec 13, 2022	4.400	4.800	4.162	4.475	81,096	+0.08(+1.71%)
Dec 12, 2022	4.391	4.560	4.322	4.400	30,344	-0.10(-2.22%)
Dec 09, 2022	4.400	4.732	4.320	4.500	39,969	-0.07(-1.63%)
Dec 08, 2022	4.582	4.801	4.488	4.574	19,918	-0.23(-4.70%)
Dec 07, 2022	4.994	4.994	4.558	4.800	31,168	-0.19(-3.82%)
Dec 06, 2022	4.800	5.000	4.490	4.990	35,601	+0.39(+8.49%)
Dec 05, 2022	5.039	5.039	4.497	4.600	36,222	-0.20(-4.15%)
Dec 02, 2022	4.978	5.040	4.643	4.799	25,810	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

Historical Prices