Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.660	4.890	4.660	4.730	19,322	+0.03(+0.64%)
Dec 28, 2012	4.620	4.780	4.540	4.700	40,320	-0.05(-1.05%)
Dec 27, 2012	4.830	4.890	4.640	4.750	69,819	-0.13(-2.69%)
Dec 26, 2012	4.970	5.078	4.820	4.881	38,355	-0.19(-3.72%)
Dec 24, 2012	5.350	5.400	4.900	5.070	110,018	-0.19(-3.61%)
Dec 21, 2012	5.200	5.800	5.030	5.260	961,458	+0.66(+14.35%)
Dec 20, 2012	4.580	4.600	4.500	4.600	11,581	+0.02(+0.44%)
Dec 19, 2012	4.500	4.600	4.400	4.580	7,000	+0.03(+0.66%)
Dec 18, 2012	4.620	4.620	4.550	4.550	14,080	-0.07(-1.51%)
Dec 17, 2012	4.650	4.650	4.566	4.620	23,175	-0.02(-0.43%)
Dec 14, 2012	4.470	4.690	4.470	4.640	39,712	+0.22(+4.98%)
Dec 13, 2012	4.500	4.700	4.410	4.420	85,107	+0.13(+3.03%)
Dec 12, 2012	4.410	4.480	4.290	4.290	21,528	-0.15(-3.38%)
Dec 11, 2012	4.430	4.450	4.340	4.440	11,988	+0.13(+3.02%)
Dec 10, 2012	4.290	4.460	4.250	4.310	30,554	-0.04(-0.92%)
Dec 07, 2012	4.270	4.442	4.270	4.350	17,090	-0.02(-0.46%)
Dec 06, 2012	4.370	4.650	4.370	4.370	33,127	-0.13(-2.89%)
Dec 05, 2012	4.260	4.500	4.260	4.500	3,267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices