Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinnate Biopharma Inc (NQ: KNTE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.760	6.150	5.670	6.100	65,027	+0.33(+5.72%)
Dec 29, 2022	5.450	5.870	5.330	5.770	93,154	+0.43(+8.05%)
Dec 28, 2022	5.250	5.810	5.250	5.340	108,391	+0.08(+1.52%)
Dec 27, 2022	5.780	5.850	5.170	5.260	69,047	-0.53(-9.15%)
Dec 23, 2022	6.170	6.170	5.560	5.790	113,754	-0.38(-6.16%)
Dec 22, 2022	6.380	6.380	5.830	6.170	139,986	-0.29(-4.49%)
Dec 21, 2022	6.770	7.070	6.410	6.460	108,102	-0.28(-4.15%)
Dec 20, 2022	6.240	6.830	6.130	6.740	163,783	+0.49(+7.84%)
Dec 19, 2022	6.530	6.530	6.115	6.250	173,287	-0.20(-3.10%)
Dec 16, 2022	6.060	6.530	6.060	6.450	186,087	+0.19(+3.04%)
Dec 15, 2022	6.060	6.420	6.010	6.260	113,031	+0.11(+1.79%)
Dec 14, 2022	5.870	6.560	5.660	6.150	109,802	+0.28(+4.68%)
Dec 13, 2022	6.150	6.150	5.810	5.875	82,257	+0.04(+0.60%)
Dec 12, 2022	6.080	6.080	5.580	5.840	96,924	-0.14(-2.34%)
Dec 09, 2022	6.380	6.590	5.980	5.980	90,654	-0.46(-7.14%)
Dec 08, 2022	6.590	6.790	6.370	6.440	58,355	-0.14(-2.13%)
Dec 07, 2022	6.780	7.060	6.410	6.580	181,627	-0.15(-2.23%)
Dec 06, 2022	7.010	7.010	6.530	6.730	452,424	-0.32(-4.54%)
Dec 05, 2022	7.530	7.780	6.910	7.050	171,079	-0.49(-6.50%)
Dec 02, 2022	7.680	7.800	7.240	7.540	233,574	-0.21(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinnate Biopharma Inc (NQ: KNTE )

Historical Prices