Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinnate Biopharma Inc (NQ: KNTE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.410	2.410	2.310	2.370	329,722	-0.07(-2.87%)
Dec 28, 2023	2.410	2.500	2.410	2.440	498,408	+0.04(+1.67%)
Dec 27, 2023	2.420	2.470	2.330	2.400	570,276	-0.05(-2.04%)
Dec 26, 2023	2.430	2.470	2.410	2.450	356,953	+0.00(+0.00%)
Dec 22, 2023	2.300	2.470	2.300	2.450	1,159,393	+0.15(+6.52%)
Dec 21, 2023	2.260	2.340	2.240	2.300	136,691	+0.05(+2.22%)
Dec 20, 2023	2.300	2.360	2.220	2.250	267,227	-0.07(-3.02%)
Dec 19, 2023	2.400	2.520	2.290	2.320	818,921	-0.08(-3.33%)
Dec 18, 2023	2.280	2.410	2.280	2.400	506,204	+0.11(+4.80%)
Dec 15, 2023	2.150	2.375	2.150	2.290	537,430	+0.12(+5.53%)
Dec 14, 2023	2.280	2.340	2.140	2.170	650,344	-0.07(-3.13%)
Dec 13, 2023	2.210	2.292	2.180	2.240	750,152	+0.05(+2.28%)
Dec 12, 2023	2.250	2.260	2.170	2.190	290,394	-0.07(-3.10%)
Dec 11, 2023	2.280	2.285	2.160	2.260	621,904	-0.03(-1.31%)
Dec 08, 2023	2.230	2.300	2.220	2.290	357,472	+0.08(+3.62%)
Dec 07, 2023	2.210	2.250	2.150	2.210	474,013	+0.03(+1.38%)
Dec 06, 2023	2.250	2.350	2.160	2.180	904,274	-0.05(-2.24%)
Dec 05, 2023	2.250	2.290	2.140	2.230	388,178	-0.01(-0.45%)
Dec 04, 2023	2.220	2.348	2.200	2.240	451,230	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinnate Biopharma Inc (NQ: KNTE )

Historical Prices