Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

176.59 +2.23 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.774	8.015	7.581	7.619	191,258	-0.37(-4.59%)
Dec 30, 2002	8.025	8.151	7.513	7.986	103,964	-0.16(-2.01%)
Dec 27, 2002	8.392	8.392	7.677	8.151	75,281	+0.09(+1.08%)
Dec 26, 2002	8.392	8.402	8.035	8.064	55,606	-0.23(-2.79%)
Dec 24, 2002	7.822	8.402	7.822	8.295	80,458	+0.23(+2.87%)
Dec 23, 2002	7.484	8.131	7.185	8.064	67,722	+0.16(+2.08%)
Dec 20, 2002	7.484	8.180	7.185	7.900	253,699	+0.76(+10.69%)
Dec 19, 2002	8.006	8.015	6.857	7.137	757,162	-0.78(-9.88%)
Dec 18, 2002	8.614	8.749	7.726	7.919	337,471	-0.77(-8.89%)
Dec 17, 2002	8.962	9.155	8.653	8.691	131,716	-0.48(-5.26%)
Dec 16, 2002	9.367	9.416	8.942	9.174	76,938	-0.01(-0.11%)
Dec 13, 2002	9.503	9.512	8.981	9.184	115,976	-0.24(-2.56%)
Dec 12, 2002	9.618	9.715	8.798	9.425	144,763	-0.07(-0.71%)
Dec 11, 2002	10.34	10.36	9.174	9.493	456,762	-0.21(-2.19%)
Dec 10, 2002	8.885	9.792	8.450	9.705	315,104	+0.77(+8.65%)
Dec 09, 2002	9.416	9.416	8.827	8.933	109,349	-0.47(-5.03%)
Dec 06, 2002	9.223	9.493	8.788	9.406	171,376	+0.08(+0.83%)
Dec 05, 2002	9.657	9.715	9.281	9.329	163,920	-0.29(-3.01%)
Dec 04, 2002	9.271	10.09	8.759	9.618	484,410	+0.00(+0.00%)
Dec 03, 2002	10.30	10.30	9.425	9.618	196,435	-1.17(-10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices