Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.1600 -0.0279 (-14.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6300	0.6500	0.5910	0.5920	100,728	-0.04(-5.64%)
Dec 28, 2023	0.6400	0.6500	0.6250	0.6274	24,614	-0.01(-1.97%)
Dec 27, 2023	0.6500	0.6600	0.6300	0.6400	36,673	-0.01(-1.54%)
Dec 26, 2023	0.6301	0.6500	0.6301	0.6500	71,523	+0.02(+3.34%)
Dec 22, 2023	0.6200	0.6376	0.6100	0.6290	21,192	+0.02(+3.11%)
Dec 21, 2023	0.6000	0.6375	0.6000	0.6100	21,665	+0.00(+0.00%)
Dec 20, 2023	0.6000	0.6377	0.6000	0.6100	22,763	+0.02(+3.37%)
Dec 19, 2023	0.6150	0.6380	0.5801	0.5901	140,178	-0.05(-7.65%)
Dec 18, 2023	0.6250	0.6390	0.6100	0.6390	17,346	+0.02(+3.90%)
Dec 15, 2023	0.6311	0.6490	0.6110	0.6150	23,538	-0.03(-4.50%)
Dec 14, 2023	0.6100	0.6500	0.6100	0.6440	58,968	+0.02(+2.76%)
Dec 13, 2023	0.6012	0.6500	0.6000	0.6267	15,499	+0.02(+3.16%)
Dec 12, 2023	0.6400	0.6500	0.6050	0.6075	28,421	-0.00(-0.43%)
Dec 11, 2023	0.6346	0.6800	0.6100	0.6101	32,631	-0.05(-7.56%)
Dec 08, 2023	0.6301	0.6600	0.6301	0.6600	13,046	+0.03(+4.60%)
Dec 07, 2023	0.6600	0.6600	0.6301	0.6310	9,734	+0.00(+0.14%)
Dec 06, 2023	0.6400	0.6700	0.6300	0.6301	9,719	-0.02(-2.91%)
Dec 05, 2023	0.6500	0.6500	0.6200	0.6490	17,479	+0.02(+3.02%)
Dec 04, 2023	0.6200	0.6700	0.6200	0.6300	51,550	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

Historical Prices