Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.4611 +0.0034 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.050	1.110	1.050	1.090	379,289	+0.02(+1.87%)
Dec 29, 2022	1.040	1.080	1.030	1.070	274,309	+0.03(+2.88%)
Dec 28, 2022	1.070	1.090	1.030	1.040	97,073	-0.03(-2.80%)
Dec 27, 2022	1.170	1.180	1.041	1.070	166,900	-0.07(-6.14%)
Dec 23, 2022	1.090	1.180	1.080	1.140	125,327	+0.06(+5.56%)
Dec 22, 2022	1.080	1.100	1.030	1.080	374,007	-0.01(-0.92%)
Dec 21, 2022	1.060	1.120	1.060	1.090	226,778	+0.02(+1.87%)
Dec 20, 2022	1.060	1.170	1.060	1.070	156,082	+0.00(+0.00%)
Dec 19, 2022	1.070	1.100	1.005	1.070	1,278,532	+0.00(+0.00%)
Dec 16, 2022	1.120	1.135	1.025	1.070	123,424	-0.07(-6.14%)
Dec 15, 2022	1.160	1.180	1.130	1.140	103,500	-0.02(-1.72%)
Dec 14, 2022	1.130	1.206	1.130	1.160	174,131	+0.04(+3.57%)
Dec 13, 2022	1.050	1.160	1.000	1.120	894,170	+0.08(+7.69%)
Dec 12, 2022	1.100	1.120	1.030	1.040	613,757	-0.06(-5.45%)
Dec 09, 2022	1.080	1.130	1.080	1.100	133,155	+0.01(+0.92%)
Dec 08, 2022	1.120	1.140	1.080	1.090	223,941	-0.01(-0.91%)
Dec 07, 2022	1.200	1.200	1.080	1.100	489,437	-0.06(-5.17%)
Dec 06, 2022	1.230	1.230	1.155	1.160	113,589	-0.07(-5.69%)
Dec 05, 2022	1.260	1.300	1.230	1.230	41,440	-0.04(-3.15%)
Dec 02, 2022	1.170	1.320	1.170	1.270	261,170	+0.04(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices