Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.4611 +0.0034 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3300	0.3499	0.3251	0.3490	233,215	+0.02(+5.76%)
Dec 28, 2023	0.3300	0.3596	0.3269	0.3300	505,882	-0.01(-2.94%)
Dec 27, 2023	0.3610	0.3613	0.3300	0.3400	244,209	-0.01(-3.68%)
Dec 26, 2023	0.3520	0.3700	0.3520	0.3530	135,191	-0.00(-0.95%)
Dec 22, 2023	0.3900	0.3900	0.3520	0.3564	187,386	-0.01(-3.15%)
Dec 21, 2023	0.3500	0.3680	0.3349	0.3680	662,463	+0.05(+14.61%)
Dec 20, 2023	0.3200	0.3530	0.3066	0.3211	247,427	+0.00(+0.34%)
Dec 19, 2023	0.3900	0.3910	0.3100	0.3200	741,481	-0.05(-14.14%)
Dec 18, 2023	0.3077	0.3900	0.2900	0.3727	934,463	+0.08(+28.52%)
Dec 15, 2023	0.3600	0.3695	0.2713	0.2900	735,429	-0.06(-17.14%)
Dec 14, 2023	0.2900	0.3700	0.2900	0.3500	957,782	+0.07(+25.40%)
Dec 13, 2023	0.2600	0.2896	0.2504	0.2791	474,381	+0.04(+14.86%)
Dec 12, 2023	0.2634	0.2634	0.2400	0.2430	249,358	-0.01(-4.33%)
Dec 11, 2023	0.2587	0.2661	0.2400	0.2540	265,707	+0.00(+0.08%)
Dec 08, 2023	0.2623	0.2646	0.2450	0.2538	474,561	-0.01(-2.38%)
Dec 07, 2023	0.2800	0.2824	0.2400	0.2600	822,528	+0.00(+0.39%)
Dec 06, 2023	0.2753	0.2753	0.2400	0.2590	1,003,607	-0.01(-2.63%)
Dec 05, 2023	0.2950	0.2950	0.2650	0.2660	345,956	-0.01(-5.00%)
Dec 04, 2023	0.2900	0.3000	0.2770	0.2800	617,856	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices