Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

26.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.153	7.153	7.153	0	+0.06(+0.81%)
Dec 28, 2017	6.898	7.146	6.797	7.095	423,596	+0.20(+2.95%)
Dec 27, 2017	6.892	7.076	6.876	6.892	420,412	+0.01(+0.09%)
Dec 26, 2017	6.987	7.019	6.841	6.886	384,881	-0.11(-1.63%)
Dec 22, 2017	7.095	7.102	6.956	7.000	269,179	-0.08(-1.17%)
Dec 21, 2017	6.968	7.159	6.968	7.083	398,315	+0.11(+1.64%)
Dec 20, 2017	7.095	7.114	6.911	6.968	556,172	-0.07(-0.99%)
Dec 19, 2017	7.242	7.292	6.968	7.038	516,685	-0.15(-2.03%)
Dec 18, 2017	7.051	7.470	7.051	7.184	575,909	+0.16(+2.26%)
Dec 15, 2017	6.930	7.210	6.803	7.026	545,587	+0.11(+1.65%)
Dec 14, 2017	7.076	7.178	6.892	6.911	796,527	-0.36(-4.98%)
Dec 13, 2017	7.438	7.470	7.089	7.273	1,024,510	-0.28(-3.70%)
Dec 12, 2017	7.362	7.712	7.356	7.553	1,998,524	+0.21(+2.81%)
Dec 11, 2017	6.740	7.375	6.740	7.346	1,739,765	+0.59(+8.80%)
Dec 08, 2017	6.797	6.873	6.689	6.752	794,381	-0.01(-0.19%)
Dec 07, 2017	6.790	6.873	6.746	6.765	431,231	-0.02(-0.28%)
Dec 06, 2017	6.727	6.886	6.587	6.784	721,413	+0.00(+0.00%)
Dec 05, 2017	6.829	6.968	6.714	6.784	834,648	-0.07(-1.02%)
Dec 04, 2017	6.981	7.006	6.625	6.854	812,574	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices