Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

26.52 -0.33 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.489	7.629	7.483	7.534	307,886	+0.05(+0.68%)
Dec 30, 2019	7.400	7.597	7.374	7.483	501,696	+0.06(+0.77%)
Dec 27, 2019	7.610	7.626	7.380	7.425	783,511	-0.19(-2.51%)
Dec 26, 2019	7.406	7.712	7.304	7.617	1,240,030	+0.27(+3.65%)
Dec 24, 2019	7.342	7.457	7.289	7.349	394,577	-0.01(-0.17%)
Dec 23, 2019	7.298	7.463	7.189	7.361	776,065	+0.10(+1.32%)
Dec 20, 2019	7.240	7.355	7.164	7.266	1,367,147	-0.10(-1.39%)
Dec 19, 2019	6.985	7.393	6.889	7.368	1,700,618	+0.36(+5.10%)
Dec 18, 2019	6.743	7.033	6.621	7.010	701,227	+0.27(+4.07%)
Dec 17, 2019	6.838	6.934	6.672	6.736	640,051	-0.08(-1.12%)
Dec 16, 2019	7.004	7.119	6.794	6.813	1,214,028	-0.16(-2.29%)
Dec 13, 2019	6.998	7.017	6.800	6.972	749,336	-0.03(-0.46%)
Dec 12, 2019	6.768	7.017	6.672	7.004	1,406,232	-0.04(-0.54%)
Dec 11, 2019	7.113	7.113	6.832	7.042	811,276	-0.06(-0.81%)
Dec 10, 2019	6.864	7.215	6.736	7.100	2,232,142	+0.24(+3.53%)
Dec 09, 2019	6.698	7.004	6.641	6.857	910,821	-0.02(-0.28%)
Dec 06, 2019	6.864	6.966	6.794	6.877	535,038	+0.08(+1.22%)
Dec 05, 2019	6.883	6.902	6.717	6.794	547,127	-0.04(-0.65%)
Dec 04, 2019	6.813	6.940	6.736	6.838	774,057	+0.05(+0.75%)
Dec 03, 2019	6.672	6.800	6.532	6.787	678,190	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices