Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seagen Inc (NQ: SGEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.390	5.460	5.120	5.330	319,854	-0.10(-1.84%)
Dec 28, 2006	5.630	5.660	5.380	5.430	101,806	-0.24(-4.15%)
Dec 27, 2006	5.610	5.800	5.570	5.665	197,332	+0.01(+0.27%)
Dec 26, 2006	5.630	5.690	5.560	5.650	198,464	+0.02(+0.36%)
Dec 22, 2006	5.630	5.680	5.610	5.630	73,053	+0.01(+0.18%)
Dec 21, 2006	5.560	5.690	5.550	5.620	247,038	+0.11(+2.00%)
Dec 20, 2006	5.570	5.650	5.500	5.510	79,018	-0.08(-1.43%)
Dec 19, 2006	5.650	5.700	5.560	5.590	106,330	-0.11(-1.93%)
Dec 18, 2006	5.760	5.850	5.600	5.700	126,207	-0.01(-0.18%)
Dec 15, 2006	5.690	5.890	5.660	5.710	416,544	+0.02(+0.35%)
Dec 14, 2006	5.770	5.880	5.600	5.690	1,532,891	-0.04(-0.70%)
Dec 13, 2006	5.960	6.030	5.700	5.730	150,036	-0.12(-2.05%)
Dec 12, 2006	6.170	6.280	5.810	5.850	421,509	-0.23(-3.78%)
Dec 11, 2006	6.190	6.350	6.050	6.080	201,987	-0.07(-1.14%)
Dec 08, 2006	5.990	6.180	5.850	6.150	213,853	+0.24(+4.06%)
Dec 07, 2006	6.120	6.160	5.910	5.910	78,528	-0.21(-3.43%)
Dec 06, 2006	6.220	6.280	6.100	6.120	105,042	-0.10(-1.61%)
Dec 05, 2006	6.210	6.330	6.050	6.220	383,698	+0.02(+0.32%)
Dec 04, 2006	5.740	6.300	5.580	6.200	712,739	+0.45(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Seagen Inc (NQ: SGEN )

Historical Prices