Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.K.A. Brands Holding Corp (NY: AKA )

15.79 -0.34 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.150	1.340	1.150	1.270	87,674	+0.06(+4.96%)
Dec 29, 2022	1.250	1.340	1.120	1.210	92,025	-0.03(-2.42%)
Dec 28, 2022	1.220	1.290	1.194	1.240	61,445	+0.01(+0.81%)
Dec 27, 2022	1.300	1.350	1.220	1.230	45,158	-0.10(-7.52%)
Dec 23, 2022	1.400	1.400	1.320	1.330	21,593	-0.03(-2.21%)
Dec 22, 2022	1.500	1.500	1.300	1.360	63,510	-0.12(-8.11%)
Dec 21, 2022	1.440	1.510	1.431	1.480	25,044	+0.06(+4.23%)
Dec 20, 2022	1.480	1.497	1.420	1.420	28,846	-0.06(-4.05%)
Dec 19, 2022	1.710	1.730	1.465	1.480	46,172	-0.22(-12.94%)
Dec 16, 2022	1.530	1.730	1.450	1.700	82,281	+0.15(+9.68%)
Dec 15, 2022	1.590	1.610	1.470	1.550	52,705	-0.06(-3.73%)
Dec 14, 2022	1.780	1.780	1.580	1.610	49,113	-0.08(-4.73%)
Dec 13, 2022	1.770	1.840	1.610	1.690	32,416	-0.05(-2.87%)
Dec 12, 2022	1.660	1.780	1.560	1.740	73,168	+0.09(+5.45%)
Dec 09, 2022	1.710	1.760	1.590	1.650	52,755	-0.06(-3.51%)
Dec 08, 2022	1.830	1.889	1.650	1.710	127,637	-0.10(-5.52%)
Dec 07, 2022	1.760	1.850	1.692	1.810	41,865	+0.07(+4.02%)
Dec 06, 2022	1.860	1.910	1.660	1.740	92,414	-0.09(-4.92%)
Dec 05, 2022	1.920	1.940	1.771	1.830	68,407	-0.11(-5.67%)
Dec 02, 2022	1.690	1.940	1.690	1.940	114,373	+0.16(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices