Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cel-Sci Corp (NY: CVM )

1.330 -0.030 (-2.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.800	2.870	2.710	2.720	617,827	-0.12(-4.23%)
Dec 28, 2023	2.980	3.150	2.740	2.840	613,155	-0.15(-5.02%)
Dec 27, 2023	3.140	3.230	2.920	2.990	716,257	-0.08(-2.61%)
Dec 26, 2023	2.770	3.220	2.770	3.070	976,075	+0.32(+11.64%)
Dec 22, 2023	2.770	2.800	2.690	2.750	250,285	+0.08(+3.00%)
Dec 21, 2023	2.770	2.800	2.610	2.670	240,777	-0.05(-1.84%)
Dec 20, 2023	2.770	2.870	2.650	2.720	376,368	-0.02(-0.73%)
Dec 19, 2023	2.670	2.790	2.510	2.740	472,446	+0.07(+2.62%)
Dec 18, 2023	2.750	2.800	2.649	2.670	191,230	-0.07(-2.55%)
Dec 15, 2023	2.840	2.890	2.680	2.740	609,784	-0.09(-3.18%)
Dec 14, 2023	2.890	2.922	2.750	2.830	311,620	+0.04(+1.43%)
Dec 13, 2023	2.650	2.810	2.560	2.790	471,071	+0.16(+6.08%)
Dec 12, 2023	2.700	2.720	2.630	2.630	272,916	-0.08(-2.95%)
Dec 11, 2023	2.650	2.730	2.560	2.710	277,489	+0.05(+1.88%)
Dec 08, 2023	2.620	2.790	2.620	2.660	309,570	+0.06(+2.31%)
Dec 07, 2023	2.680	2.750	2.600	2.600	245,139	-0.06(-2.26%)
Dec 06, 2023	2.900	2.900	2.630	2.660	569,837	-0.19(-6.67%)
Dec 05, 2023	2.810	2.950	2.740	2.850	786,404	+0.05(+1.79%)
Dec 04, 2023	2.150	2.940	2.140	2.800	2,893,122	+0.73(+35.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cel-Sci Corp (NY: CVM )

Historical Prices