Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.22 +0.15 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.971	8.823	8.823	8.823	18,309	-0.15(-1.64%)
Dec 30, 2009	8.664	8.971	8.479	8.971	18,823	+0.25(+2.82%)
Dec 29, 2009	8.664	8.909	8.602	8.725	12,072	+0.06(+0.71%)
Dec 28, 2009	8.602	9.155	8.602	8.664	14,656	+0.12(+1.44%)
Dec 24, 2009	8.664	8.664	8.541	8.541	9,656	-0.12(-1.42%)
Dec 23, 2009	7.988	9.032	7.988	8.664	44,074	+0.55(+6.82%)
Dec 22, 2009	7.803	8.356	7.742	8.111	45,869	+0.18(+2.33%)
Dec 21, 2009	8.295	8.356	7.619	7.926	21,422	-0.37(-4.44%)
Dec 18, 2009	7.988	8.418	7.742	8.295	44,030	+0.06(+0.75%)
Dec 17, 2009	7.926	8.234	7.496	8.234	22,971	+0.31(+3.88%)
Dec 16, 2009	8.049	8.049	7.619	7.926	26,371	+0.12(+1.57%)
Dec 15, 2009	7.681	7.803	7.681	7.803	11,667	+0.06(+0.80%)
Dec 14, 2009	7.865	7.865	7.681	7.741	13,299	-0.00(-0.01%)
Dec 11, 2009	7.742	7.926	7.619	7.742	13,463	+0.18(+2.44%)
Dec 10, 2009	7.619	7.693	7.496	7.558	26,720	-0.25(-3.15%)
Dec 09, 2009	7.865	7.926	7.619	7.803	21,631	-0.06(-0.78%)
Dec 08, 2009	7.988	8.111	7.742	7.865	19,281	-0.18(-2.29%)
Dec 07, 2009	8.111	8.234	7.988	8.049	16,464	-0.12(-1.50%)
Dec 04, 2009	8.848	8.848	8.049	8.172	20,755	-0.18(-2.21%)
Dec 03, 2009	8.603	9.032	8.356	8.356	18,121	-0.18(-2.16%)
Dec 02, 2009	8.909	9.156	8.418	8.541	16,241	-0.31(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices