Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.07 -0.59 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.629	9.629	9.629	0	-0.19(-1.96%)
Dec 29, 2016	9.886	9.935	9.757	9.822	17,428	-0.13(-1.29%)
Dec 28, 2016	9.886	10.08	9.886	9.950	12,154	-0.06(-0.64%)
Dec 27, 2016	9.950	10.01	9.629	10.01	20,562	-0.13(-1.27%)
Dec 23, 2016		10.14	10.14	10.14	0	+0.06(+0.64%)
Dec 22, 2016	10.01	10.21	9.950	10.08	16,114	+0.00(+0.00%)
Dec 21, 2016	10.27	10.32	9.950	10.08	19,570	+0.06(+0.64%)
Dec 20, 2016	10.14	10.53	9.950	10.01	16,627	-0.19(-1.89%)
Dec 19, 2016	10.27	10.40	9.950	10.21	31,337	+0.19(+1.92%)
Dec 16, 2016	11.55	11.55	9.886	10.01	104,057	-0.77(-7.14%)
Dec 15, 2016	9.950	10.91	9.308	10.78	132,031	+1.03(+10.53%)
Dec 14, 2016	10.14	10.14	9.693	9.757	39,044	-0.45(-4.40%)
Dec 13, 2016	10.21	10.40	9.822	10.21	24,185	-0.13(-1.24%)
Dec 12, 2016	10.91	11.04	9.757	10.34	94,261	-0.90(-8.00%)
Dec 09, 2016	11.88	11.88	11.04	11.23	38,602	-0.64(-5.41%)
Dec 08, 2016	11.75	11.88	10.72	11.88	59,529	+0.00(+0.00%)
Dec 07, 2016	11.43	12.45	11.36	11.88	92,657	+0.32(+2.78%)
Dec 06, 2016	11.23	11.75	11.11	11.55	47,287	+0.45(+4.05%)
Dec 05, 2016	11.11	11.29	10.85	11.11	28,229	+0.06(+0.58%)
Dec 02, 2016	11.30	11.36	10.72	11.04	25,300	-0.39(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices