Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.17 -0.49 (-1.71%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.922	7.147	6.922	7.083	33,785	+0.07(+1.03%)
Dec 30, 2019	7.195	7.195	6.974	7.011	38,235	-0.20(-2.78%)
Dec 27, 2019	7.283	7.356	7.203	7.211	56,724	-0.04(-0.55%)
Dec 26, 2019	7.299	7.420	7.219	7.251	32,163	-0.03(-0.44%)
Dec 24, 2019	7.227	7.291	7.171	7.283	55,726	+0.10(+1.34%)
Dec 23, 2019	7.227	7.243	7.079	7.187	44,365	+0.02(+0.34%)
Dec 20, 2019	7.099	7.259	7.099	7.163	69,315	+0.12(+1.71%)
Dec 19, 2019	7.003	7.179	7.003	7.043	61,010	+0.04(+0.57%)
Dec 18, 2019	6.778	7.019	6.778	7.003	162,122	+0.27(+4.05%)
Dec 17, 2019	6.626	6.778	6.610	6.730	54,156	+0.17(+2.57%)
Dec 16, 2019	6.537	6.746	6.521	6.561	36,272	-0.03(-0.49%)
Dec 13, 2019	6.698	6.714	6.585	6.593	20,320	-0.15(-2.26%)
Dec 12, 2019	6.690	6.834	6.666	6.746	68,495	+0.02(+0.24%)
Dec 11, 2019	6.818	6.818	6.610	6.730	22,752	-0.06(-0.83%)
Dec 10, 2019	6.842	6.954	6.714	6.786	21,941	-0.10(-1.40%)
Dec 09, 2019	6.946	7.027	6.870	6.882	47,108	-0.06(-0.92%)
Dec 06, 2019	6.938	7.139	6.875	6.946	46,875	-0.05(-0.69%)
Dec 05, 2019	6.938	7.091	6.938	6.995	27,180	+0.03(+0.46%)
Dec 04, 2019	7.019	7.067	6.938	6.962	27,630	-0.02(-0.34%)
Dec 03, 2019	6.890	7.027	6.818	6.987	158,375	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices