Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hippo Holdings Inc (NY: HIPO )

17.64 -0.45 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.310	9.500	9.080	9.120	101,157	-0.26(-2.77%)
Dec 28, 2023	9.470	9.640	9.120	9.380	66,294	-0.16(-1.68%)
Dec 27, 2023	9.250	9.690	9.240	9.540	52,920	+0.29(+3.14%)
Dec 26, 2023	9.470	9.770	9.030	9.250	87,001	-0.20(-2.12%)
Dec 22, 2023	9.420	9.870	9.327	9.450	122,662	+0.05(+0.53%)
Dec 21, 2023	8.970	9.430	8.970	9.400	64,029	+0.59(+6.70%)
Dec 20, 2023	8.720	9.410	8.650	8.810	188,785	-0.04(-0.45%)
Dec 19, 2023	8.250	8.870	7.980	8.850	133,967	+0.76(+9.39%)
Dec 18, 2023	8.270	8.390	7.940	8.090	130,608	-0.18(-2.18%)
Dec 15, 2023	8.430	8.539	8.190	8.270	265,367	-0.13(-1.55%)
Dec 14, 2023	9.030	9.140	8.370	8.400	191,189	-0.34(-3.89%)
Dec 13, 2023	8.470	8.980	8.320	8.740	224,977	+0.20(+2.34%)
Dec 12, 2023	8.990	9.090	8.530	8.540	81,074	-0.41(-4.58%)
Dec 11, 2023	8.480	9.000	8.400	8.950	94,979	+0.38(+4.43%)
Dec 08, 2023	8.630	8.760	8.430	8.570	67,433	-0.13(-1.49%)
Dec 07, 2023	8.740	8.740	8.390	8.700	113,351	-0.03(-0.34%)
Dec 06, 2023	8.920	9.150	8.650	8.730	108,636	-0.14(-1.58%)
Dec 05, 2023	9.010	9.280	8.835	8.870	101,238	-0.26(-2.85%)
Dec 04, 2023	8.950	9.180	8.910	9.130	101,495	+0.21(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hippo Holdings Inc (NY: HIPO )

Historical Prices