Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

52.18 -0.13 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.316	6.342	6.262	6.277	380,355	-0.02(-0.39%)
Dec 30, 2004	6.304	6.375	6.283	6.302	538,300	+0.00(+0.04%)
Dec 29, 2004	6.298	6.326	6.282	6.299	258,674	-0.01(-0.14%)
Dec 28, 2004	6.266	6.308	6.247	6.308	310,247	+0.04(+0.65%)
Dec 27, 2004	6.331	6.361	6.242	6.267	460,536	-0.08(-1.23%)
Dec 23, 2004	6.396	6.427	6.338	6.345	299,771	-0.05(-0.72%)
Dec 22, 2004	6.370	6.431	6.360	6.391	467,789	+0.02(+0.35%)
Dec 21, 2004	6.289	6.382	6.284	6.369	441,196	+0.08(+1.26%)
Dec 20, 2004	6.316	6.344	6.249	6.289	505,663	-0.04(-0.63%)
Dec 17, 2004	6.236	6.329	6.130	6.329	890,048	+0.06(+0.99%)
Dec 16, 2004	6.335	6.361	6.251	6.267	633,792	-0.08(-1.27%)
Dec 15, 2004	6.329	6.386	6.285	6.347	637,015	+0.02(+0.29%)
Dec 14, 2004	6.385	6.434	6.305	6.329	827,596	-0.14(-2.21%)
Dec 13, 2004	6.453	6.472	6.441	6.472	512,110	+0.03(+0.40%)
Dec 10, 2004	6.329	6.453	6.298	6.445	512,110	+0.12(+1.94%)
Dec 09, 2004	6.258	6.323	6.199	6.323	485,920	+0.05(+0.73%)
Dec 08, 2004	6.192	6.287	6.192	6.277	483,100	+0.10(+1.67%)
Dec 07, 2004	6.310	6.318	6.170	6.174	668,443	-0.15(-2.36%)
Dec 06, 2004	6.316	6.367	6.268	6.323	517,751	+0.01(+0.10%)
Dec 03, 2004	6.230	6.316	6.230	6.316	471,012	+0.07(+1.05%)
Dec 02, 2004	6.282	6.295	6.206	6.251	524,197	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices