Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.580 +0.070 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.770	4.770	4.770	0	+0.00(+0.06%)
Dec 29, 2016	4.790	4.910	4.767	4.767	7,358	-0.03(-0.72%)
Dec 28, 2016	4.790	4.850	4.790	4.802	14,085	+0.03(+0.67%)
Dec 27, 2016	4.730	4.890	4.730	4.770	57,914	+0.07(+1.49%)
Dec 23, 2016		4.700	4.700	4.700	0	+0.00(+0.00%)
Dec 22, 2016	4.740	4.740	4.700	4.700	1,959	-0.08(-1.67%)
Dec 21, 2016	4.890	4.890	4.760	4.780	2,555	+0.01(+0.21%)
Dec 20, 2016	4.890	4.890	4.770	4.770	1,780	-0.02(-0.31%)
Dec 19, 2016	4.810	4.820	4.710	4.785	17,770	+0.02(+0.31%)
Dec 16, 2016	4.764	4.810	4.740	4.770	1,064	+0.08(+1.71%)
Dec 15, 2016	4.730	4.730	4.670	4.690	2,850	+0.02(+0.43%)
Dec 14, 2016	4.890	4.890	4.670	4.670	6,276	-0.22(-4.50%)
Dec 13, 2016	4.920	4.920	4.870	4.890	2,700	+0.09(+1.87%)
Dec 12, 2016	5.010	5.010	4.800	4.800	40,499	+0.01(+0.15%)
Dec 09, 2016	4.710	4.793	4.710	4.793	1,267	+0.17(+3.62%)
Dec 08, 2016	4.625	4.625	4.625	4.625	317	+0.03(+0.61%)
Dec 07, 2016	4.671	4.710	4.597	4.597	4,706	-0.07(-1.57%)
Dec 06, 2016	4.630	4.758	4.600	4.670	40,069	-0.10(-2.10%)
Dec 05, 2016	4.880	4.880	4.740	4.770	6,893	+0.06(+1.28%)
Dec 02, 2016	4.680	4.830	4.680	4.710	11,874	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices