Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.287	7.703	7.241	7.610	1,065,518	+0.23(+3.13%)
Dec 30, 2002	7.518	7.564	7.269	7.380	820,413	-0.05(-0.62%)
Dec 27, 2002	7.610	7.610	7.251	7.426	471,130	+0.15(+2.03%)
Dec 26, 2002	7.103	7.361	7.075	7.278	721,330	+0.10(+1.41%)
Dec 24, 2002	7.195	7.287	7.094	7.177	247,381	-0.18(-2.38%)
Dec 23, 2002	7.195	7.380	7.149	7.352	952,234	+0.16(+2.18%)
Dec 20, 2002	7.315	7.537	7.103	7.195	1,329,052	-0.11(-1.52%)
Dec 19, 2002	7.610	7.703	7.287	7.306	946,597	-0.37(-4.81%)
Dec 18, 2002	7.564	7.822	7.472	7.675	1,057,821	+0.05(+0.60%)
Dec 17, 2002	7.656	7.712	7.592	7.629	458,121	+0.06(+0.85%)
Dec 16, 2002	7.610	7.629	7.472	7.564	687,291	-0.04(-0.49%)
Dec 13, 2002	7.786	7.795	7.500	7.601	720,788	-0.28(-3.51%)
Dec 12, 2002	7.841	7.915	7.749	7.878	1,206,662	-0.06(-0.70%)
Dec 11, 2002	7.610	7.979	7.481	7.933	1,163,842	+0.37(+4.88%)
Dec 10, 2002	7.380	7.629	7.241	7.564	677,101	+0.18(+2.50%)
Dec 09, 2002	7.518	7.518	7.075	7.380	1,189,859	-0.18(-2.44%)
Dec 06, 2002	7.334	7.684	7.297	7.564	762,633	-0.04(-0.49%)
Dec 05, 2002	7.684	7.795	7.481	7.601	920,580	-0.08(-1.08%)
Dec 04, 2002	7.795	7.841	7.500	7.684	1,076,467	-0.34(-4.25%)
Dec 03, 2002	8.072	8.099	7.739	8.025	867,678	-0.13(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PerkinElmer (NY: PKI )

Historical Prices