Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.467	1.483	1.467	1.475	756,567	+0.01(+0.56%)
Dec 28, 2018	1.483	1.500	1.455	1.467	1,345,440	-0.02(-1.66%)
Dec 27, 2018	1.459	1.500	1.459	1.492	606,563	+0.01(+0.56%)
Dec 26, 2018	1.459	1.492	1.450	1.483	1,239,005	+0.02(+1.69%)
Dec 24, 2018	1.442	1.475	1.442	1.459	162,598	-0.01(-0.56%)
Dec 21, 2018	1.500	1.516	1.467	1.467	1,525,997	-0.02(-1.66%)
Dec 20, 2018	1.467	1.508	1.467	1.492	2,443,410	+0.03(+2.26%)
Dec 19, 2018	1.483	1.483	1.442	1.459	677,148	-0.02(-1.12%)
Dec 18, 2018	1.475	1.492	1.467	1.475	638,774	-0.02(-1.10%)
Dec 17, 2018	1.475	1.508	1.475	1.492	4,110,698	+0.01(+0.56%)
Dec 14, 2018	1.467	1.492	1.463	1.483	720,650	+0.00(+0.00%)
Dec 13, 2018	1.492	1.500	1.483	1.483	1,127,619	+0.01(+0.56%)
Dec 12, 2018	1.483	1.508	1.475	1.475	1,490,665	+0.03(+2.29%)
Dec 11, 2018	1.459	1.475	1.434	1.442	750,932	-0.02(-1.69%)
Dec 10, 2018	1.442	1.467	1.434	1.467	1,278,958	+0.02(+1.14%)
Dec 07, 2018	1.450	1.483	1.442	1.450	1,436,811	-0.02(-1.68%)
Dec 06, 2018	1.467	1.483	1.450	1.475	5,742,667	-0.03(-2.19%)
Dec 04, 2018	1.533	1.549	1.500	1.508	1,271,422	-0.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices