Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 114.89 113.58 113.58 113.58 7,624,200 -1.62(-1.41%)
Dec 30, 2014 114.99 116.26 114.90 115.20 7,984,063 +1.53(+1.35%)
Dec 29, 2014 114.61 114.64 113.23 113.67 12,959,575 -1.16(-1.01%)
Dec 26, 2014 114.82 114.98 114.53 114.83 3,765,581 +2.06(+1.83%)
Dec 24, 2014 112.83 112.77 112.77 112.77 1,501,500 +0.03(+0.03%)
Dec 23, 2014 112.88 113.32 112.61 112.74 7,761,777 +0.19(+0.17%)
Dec 22, 2014 114.81 114.97 112.41 112.55 7,481,259 -2.22(-1.93%)
Dec 19, 2014 115.06 115.22 114.77 114.77 4,652,333 -0.38(-0.33%)
Dec 18, 2014 115.59 115.81 114.58 115.15 5,256,203 +0.88(+0.77%)
Dec 17, 2014 115.10 115.48 113.58 114.27 9,089,769 -0.68(-0.59%)
Dec 16, 2014 116.28 116.50 114.07 114.95 9,170,079 +0.56(+0.49%)
Dec 15, 2014 116.22 116.97 114.36 114.39 8,780,815 -3.02(-2.57%)
Dec 12, 2014 117.39 117.80 116.68 117.41 4,736,535 -0.28(-0.24%)
Dec 11, 2014 116.98 118.38 116.82 117.69 5,209,567 -0.27(-0.23%)
Dec 10, 2014 118.15 118.47 117.81 117.96 4,272,357 -0.23(-0.19%)
Dec 09, 2014 117.04 118.99 116.98 118.19 10,464,724 +2.41(+2.08%)
Dec 08, 2014 114.97 116.16 114.46 115.78 5,221,038 +1.35(+1.18%)
Dec 05, 2014 115.16 115.18 114.24 114.43 6,330,980 -1.45(-1.25%)
Dec 04, 2014 116.01 116.34 115.61 115.88 3,622,075 -0.45(-0.39%)
Dec 03, 2014 115.68 116.76 115.56 116.33 5,756,821 +1.19(+1.03%)
Dec 02, 2014 115.13 115.71 114.72 115.14 6,368,445 -1.44(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.