Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wynn Resorts (NQ: WYNN )

102.23 +0.44 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 79.36 81.83 79.29 81.64 1,631,179 +1.20(+1.49%)
Dec 29, 2022 79.64 81.30 78.53 80.44 1,445,652 +1.16(+1.46%)
Dec 28, 2022 82.68 83.00 79.26 79.28 2,153,224 -4.20(-5.03%)
Dec 27, 2022 80.63 85.13 80.62 83.48 4,065,649 +3.57(+4.47%)
Dec 23, 2022 79.90 80.53 78.83 79.91 1,146,315 -0.51(-0.64%)
Dec 22, 2022 81.22 81.99 79.30 80.42 4,715,656 -1.35(-1.65%)
Dec 21, 2022 82.41 83.95 81.57 81.77 1,685,120 +0.03(+0.04%)
Dec 20, 2022 80.52 81.92 79.94 81.74 1,587,005 +1.00(+1.24%)
Dec 19, 2022 83.97 84.10 79.93 80.74 3,374,956 -4.41(-5.17%)
Dec 16, 2022 83.70 85.39 83.10 85.14 2,939,319 +1.05(+1.25%)
Dec 15, 2022 84.73 85.89 83.17 84.09 2,539,056 -1.36(-1.59%)
Dec 14, 2022 85.67 86.77 84.72 85.45 1,703,305 -0.35(-0.40%)
Dec 13, 2022 86.85 87.72 85.00 85.80 2,211,680 +0.26(+0.30%)
Dec 12, 2022 83.31 85.70 82.41 85.54 1,941,577 +1.41(+1.67%)
Dec 09, 2022 85.60 86.13 83.77 84.13 2,077,718 -1.43(-1.67%)
Dec 08, 2022 86.84 88.75 84.92 85.56 2,824,276 +1.46(+1.73%)
Dec 07, 2022 83.11 84.58 81.99 84.10 1,801,464 -0.45(-0.53%)
Dec 06, 2022 85.10 85.63 84.04 84.55 2,044,250 -0.36(-0.42%)
Dec 05, 2022 85.67 86.46 83.73 84.90 2,452,580 +0.61(+0.73%)
Dec 02, 2022 81.72 84.92 81.70 84.29 2,563,111 +1.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.