Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		9.912	9.912	9.912	0	+0.10(+1.05%)
Dec 30, 2009	9.802	9.828	9.779	9.809	9,545	-0.04(-0.40%)
Dec 29, 2009	9.853	9.866	9.792	9.848	9,544	-0.03(-0.30%)
Dec 28, 2009	9.948	9.948	9.851	9.878	31,156	-0.06(-0.63%)
Dec 24, 2009	9.830	9.962	9.830	9.941	6,705	+0.17(+1.70%)
Dec 23, 2009	9.254	9.830	9.254	9.775	8,886	+0.08(+0.86%)
Dec 22, 2009	9.761	9.761	9.657	9.691	10,891	+0.07(+0.77%)
Dec 21, 2009	9.546	9.677	9.546	9.618	1,094,416	-0.14(-1.47%)
Dec 18, 2009	9.795	9.802	9.671	9.761	122,435	-0.09(-0.92%)
Dec 17, 2009	10.06	10.06	9.775	9.851	65,988	-0.28(-2.81%)
Dec 16, 2009	10.16	10.17	10.07	10.14	1,077,759	-0.12(-1.22%)
Dec 15, 2009	10.27	10.29	10.18	10.26	491,986	-0.26(-2.50%)
Dec 14, 2009	10.50	10.54	10.50	10.52	135,219	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX MSCI China Financials ETF (NY: CHIX )

Historical Prices