Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.199 8.340 8.197 8.296 20,501,388 +0.08(+1.02%)
Dec 29, 2011 8.169 8.273 8.029 8.213 35,635,000 +0.04(+0.45%)
Dec 28, 2011 8.413 8.436 8.116 8.176 39,911,008 -0.33(-3.92%)
Dec 27, 2011 8.560 8.600 8.480 8.510 20,168,206 -0.08(-0.97%)
Dec 23, 2011 8.610 8.620 8.508 8.593 19,288,238 +0.18(+2.10%)
Dec 21, 2011 8.363 8.450 8.229 8.416 34,211,664 -0.02(-0.20%)
Dec 20, 2011 8.316 8.530 8.293 8.433 43,067,984 +0.41(+5.12%)
Dec 19, 2011 8.236 8.243 7.982 8.022 33,217,874 -0.15(-1.88%)
Dec 16, 2011 8.326 8.336 8.156 8.176 50,186,996 -0.06(-0.73%)
Dec 15, 2011 8.600 8.613 8.196 8.236 43,585,740 -0.05(-0.64%)
Dec 14, 2011 8.477 8.523 8.239 8.290 47,526,464 -0.28(-3.27%)
Dec 13, 2011 8.764 8.901 8.483 8.570 52,008,268 -0.18(-2.02%)
Dec 12, 2011 8.907 8.907 8.597 8.747 53,871,552 -0.39(-4.31%)
Dec 09, 2011 8.947 9.214 8.917 9.141 30,237,708 +0.25(+2.86%)
Dec 08, 2011 9.308 9.325 8.804 8.887 57,728,504 -0.51(-5.47%)
Dec 07, 2011 9.355 9.475 9.288 9.401 40,321,376 +0.02(+0.21%)
Dec 06, 2011 9.381 9.471 9.314 9.381 35,710,640 -0.06(-0.60%)
Dec 05, 2011 9.358 9.495 9.325 9.438 49,321,400 +0.24(+2.65%)
Dec 02, 2011 9.238 9.264 9.118 9.194 44,465,184 +0.08(+0.88%)
Dec 01, 2011 9.047 9.234 9.041 9.114 45,445,224 +0.10(+1.15%)
Nov 30, 2011 8.967 9.034 8.610 9.011 58,010,544 +0.51(+6.05%)
Nov 29, 2011 8.473 8.729 8.440 8.497 42,266,520 -0.04(-0.43%)
Nov 28, 2011 8.423 8.547 8.383 8.533 34,527,016 +0.38(+4.71%)
Nov 25, 2011 8.256 8.370 8.119 8.149 23,371,974 -0.19(-2.32%)
Nov 23, 2011 8.507 8.507 8.313 8.343 37,147,940 -0.30(-3.51%)
Nov 22, 2011 8.687 8.797 8.573 8.647 30,446,442 -0.10(-1.14%)
Nov 21, 2011 8.737 8.809 8.503 8.747 41,828,424 -0.15(-1.69%)
Nov 18, 2011 8.894 8.941 8.767 8.897 42,218,284 +0.08(+0.91%)
Nov 17, 2011 9.077 9.168 8.730 8.817 50,654,468 -0.25(-2.80%)
Nov 16, 2011 8.927 9.211 8.884 9.071 45,408,864 +0.04(+0.44%)
Nov 15, 2011 8.944 9.128 8.904 9.031 35,371,176 +0.02(+0.19%)
Nov 14, 2011 9.081 9.094 8.894 9.014 33,466,932 -0.09(-0.99%)
Nov 11, 2011 9.078 9.201 9.018 9.104 34,513,384 +0.22(+2.46%)
Nov 10, 2011 8.965 9.008 8.777 8.886 47,464,080 +0.16(+1.86%)
Nov 09, 2011 9.075 9.091 8.687 8.724 65,413,560 -0.70(-7.38%)
Nov 08, 2011 9.462 9.469 9.273 9.419 43,109,188 +0.05(+0.53%)
Nov 07, 2011 9.118 9.419 9.118 9.369 61,330,428 +0.25(+2.76%)
Nov 04, 2011 9.058 9.138 8.896 9.118 39,795,132 +0.09(+1.03%)
Nov 03, 2011 8.982 9.058 8.843 9.025 40,746,416 +0.15(+1.68%)
Nov 02, 2011 8.843 9.000 8.717 8.876 38,895,208 +0.21(+2.41%)
Nov 01, 2011 8.412 8.787 8.359 8.667 70,559,800 -0.28(-3.11%)
Oct 31, 2011 9.187 9.201 8.946 8.946 67,466,176 -0.21(-2.28%)
Oct 28, 2011 8.899 9.184 8.866 9.154 66,321,564 +0.24(+2.67%)
Oct 27, 2011 8.323 9.104 8.641 8.916 76,953,424 +0.59(+7.12%)
Oct 26, 2011 8.330 8.376 8.121 8.323 42,834,444 +0.17(+2.11%)
Oct 25, 2011 8.310 8.320 8.045 8.151 52,312,188 -0.08(-1.01%)
Oct 24, 2011 7.896 8.250 7.892 8.233 50,308,436 +0.30(+3.84%)
Oct 21, 2011 7.730 7.945 7.717 7.929 36,691,852 +0.27(+3.59%)
Oct 20, 2011 7.783 7.810 7.462 7.654 53,305,892 -0.19(-2.45%)
Oct 19, 2011 7.935 8.025 7.786 7.846 36,061,224 -0.17(-2.15%)
Oct 18, 2011 7.833 8.068 7.730 8.018 41,600,472 +0.18(+2.24%)
Oct 17, 2011 8.157 8.194 7.783 7.843 38,987,132 -0.38(-4.67%)
Oct 14, 2011 8.161 8.243 8.031 8.227 32,799,136 +0.18(+2.26%)
Oct 13, 2011 8.002 8.051 7.836 8.045 39,999,152 -0.07(-0.86%)
Oct 12, 2011 8.012 8.245 8.005 8.114 39,278,044 +0.21(+2.64%)
Oct 11, 2011 7.690 7.945 7.654 7.906 36,690,508 +0.10(+1.32%)
Oct 10, 2011 7.657 7.813 7.651 7.803 33,909,972 +0.33(+4.39%)
Oct 07, 2011 7.806 7.826 7.399 7.475 52,011,240 -0.25(-3.26%)
Oct 06, 2011 7.713 7.730 7.601 7.727 72,532,128 +0.45(+6.19%)
Oct 05, 2011 7.270 7.293 7.124 7.276 57,041,644 +0.06(+0.87%)
Oct 04, 2011 7.011 7.220 6.876 7.213 65,415,184 +0.09(+1.30%)
Oct 03, 2011 7.316 7.405 7.111 7.121 57,454,896 -0.31(-4.23%)
Sep 30, 2011 7.598 7.651 7.336 7.435 63,895,368 -0.28(-3.65%)
Sep 29, 2011 7.849 7.879 7.617 7.717 43,211,132 -0.02(-0.30%)
Sep 28, 2011 7.882 8.008 7.730 7.740 45,370,124 -0.21(-2.62%)
Sep 27, 2011 8.144 8.167 7.914 7.949 49,225,888 +0.01(+0.13%)
Sep 26, 2011 7.660 7.942 7.458 7.939 50,811,972 +0.29(+3.81%)
Sep 23, 2011 7.608 7.737 7.555 7.647 50,729,004 +0.01(+0.09%)
Sep 22, 2011 7.740 7.882 7.492 7.641 61,188,352 -0.52(-6.37%)
Sep 21, 2011 8.412 8.532 8.154 8.161 48,570,344 -0.33(-3.94%)
Sep 20, 2011 8.604 8.704 8.455 8.495 32,486,926 -0.11(-1.31%)
Sep 19, 2011 8.475 8.644 8.363 8.608 39,971,756 -0.13(-1.48%)
Sep 16, 2011 8.886 8.916 8.710 8.737 39,712,648 -0.15(-1.64%)
Sep 15, 2011 8.926 8.992 8.806 8.883 29,775,166 +0.09(+1.02%)
Sep 14, 2011 8.757 8.902 8.525 8.793 38,179,500 +0.05(+0.61%)
Sep 13, 2011 8.760 8.777 8.618 8.740 35,828,808 +0.01(+0.15%)
Sep 12, 2011 8.624 8.740 8.472 8.727 45,734,872 -0.06(-0.72%)
Sep 09, 2011 8.962 8.975 8.743 8.790 47,099,484 -0.41(-4.50%)
Sep 08, 2011 9.141 9.287 9.114 9.204 30,737,458 -0.12(-1.31%)
Sep 07, 2011 9.167 9.379 9.128 9.326 27,364,174 +0.25(+2.72%)
Sep 06, 2011 8.681 9.088 8.667 9.080 41,944,292 -0.14(-1.56%)
Sep 02, 2011 9.320 9.677 8.916 9.224 73,228,760 -0.41(-4.26%)
Sep 01, 2011 9.651 9.677 9.535 9.634 53,148,856 +0.01(+0.14%)
Aug 31, 2011 9.621 9.631 9.456 9.621 40,993,448 +0.09(+0.94%)
Aug 30, 2011 9.429 9.593 9.366 9.532 37,103,236 +0.07(+0.74%)
Aug 29, 2011 9.280 9.512 9.263 9.462 27,415,976 +0.32(+3.48%)
Aug 26, 2011 8.979 9.171 8.863 9.144 40,653,408 +0.16(+1.73%)
Aug 25, 2011 9.177 9.240 8.949 8.989 53,650,424 -0.20(-2.16%)
Aug 24, 2011 9.101 9.338 9.058 9.187 47,886,644 -0.01(-0.11%)
Aug 23, 2011 8.955 9.220 8.853 9.197 50,605,144 +0.29(+3.27%)
Aug 22, 2011 9.257 9.273 8.883 8.906 48,280,520 -0.09(-1.03%)
Aug 19, 2011 9.071 9.336 8.995 8.999 57,519,288 -0.16(-1.74%)
Aug 18, 2011 9.333 9.350 8.999 9.158 74,131,144 -0.57(-5.86%)
Aug 17, 2011 9.691 9.767 9.528 9.727 38,096,240 +0.12(+1.24%)
Aug 16, 2011 9.588 9.701 9.472 9.608 47,595,916 -0.07(-0.75%)
Aug 15, 2011 9.535 9.734 9.459 9.681 56,011,708 +0.31(+3.29%)
Aug 12, 2011 9.413 9.479 9.247 9.373 48,202,328 +0.08(+0.82%)
Aug 11, 2011 9.240 9.409 8.118 9.297 77,754,152 +0.37(+4.12%)
Aug 10, 2011 8.883 9.244 8.737 8.929 84,135,248 -0.02(-0.22%)
Aug 09, 2011 9.035 9.015 8.553 8.949 64,353,320 +0.29(+3.33%)
Aug 08, 2011 9.035 9.204 8.545 8.661 103,398,728 -0.97(-10.04%)
Aug 05, 2011 9.893 9.972 9.307 9.628 102,044,472 -0.27(-2.71%)
Aug 04, 2011 10.39 10.44 9.777 9.896 121,029,616 -0.83(-7.75%)
Aug 03, 2011 10.93 10.97 10.58 10.73 55,688,144 -0.18(-1.66%)
Aug 02, 2011 11.13 11.17 10.90 10.91 37,915,976 -0.32(-2.84%)
Aug 01, 2011 11.34 11.34 11.09 11.23 36,062,004 +0.06(+0.56%)
Jul 29, 2011 11.01 11.22 10.99 11.16 29,029,530 +0.07(+0.59%)
Jul 28, 2011 11.21 11.25 11.07 11.10 29,024,422 -0.16(-1.46%)
Jul 27, 2011 11.30 11.34 11.15 11.26 35,937,976 -0.16(-1.38%)
Jul 26, 2011 11.39 11.54 11.32 11.42 48,350,524 +0.18(+1.58%)
Jul 25, 2011 11.10 11.36 11.06 11.24 61,110,220 +0.30(+2.73%)
Jul 22, 2011 10.99 11.01 10.86 10.94 25,073,136 +0.03(+0.24%)
Jul 21, 2011 10.64 10.97 10.63 10.92 48,151,636 +0.33(+3.10%)
Jul 20, 2011 10.68 10.70 10.57 10.59 35,264,020 -0.07(-0.62%)
Jul 19, 2011 10.70 10.76 10.55 10.65 33,998,712 +0.03(+0.31%)
Jul 18, 2011 10.66 10.71 10.56 10.62 30,073,530 -0.14(-1.34%)
Jul 15, 2011 10.72 10.78 10.64 10.77 37,263,724 +0.13(+1.27%)
Jul 14, 2011 10.86 10.87 10.60 10.63 38,761,596 -0.14(-1.31%)
Jul 13, 2011 10.81 10.96 10.70 10.77 51,264,652 +0.03(+0.28%)
Jul 12, 2011 10.71 10.87 10.68 10.74 39,332,124 -0.03(-0.27%)
Jul 11, 2011 10.88 10.88 10.70 10.77 37,165,484 -0.31(-2.82%)
Jul 08, 2011 11.10 11.15 10.97 11.09 30,488,892 -0.13(-1.20%)
Jul 07, 2011 11.10 11.22 11.09 11.22 41,042,108 +0.20(+1.85%)
Jul 06, 2011 11.04 11.09 10.87 11.02 33,308,898 -0.08(-0.68%)
Jul 05, 2011 11.21 11.26 11.02 11.09 28,234,818 -0.12(-1.03%)
Jul 01, 2011 11.08 11.25 11.00 11.21 30,907,994 +0.08(+0.71%)
Jun 30, 2011 11.04 11.14 11.00 11.13 39,175,820 +0.20(+1.83%)
Jun 29, 2011 10.87 10.96 10.75 10.93 30,087,620 +0.10(+0.91%)
Jun 28, 2011 10.67 10.85 10.61 10.83 37,386,624 +0.23(+2.17%)
Jun 27, 2011 10.45 10.65 10.43 10.60 41,491,440 +0.12(+1.19%)
Jun 24, 2011 10.62 10.65 10.45 10.47 32,634,772 -0.09(-0.81%)
Jun 23, 2011 10.60 10.65 10.37 10.56 43,124,584 -0.23(-2.16%)
Jun 22, 2011 10.73 10.97 10.73 10.79 39,738,116 +0.08(+0.77%)
Jun 21, 2011 10.62 10.77 10.60 10.71 33,598,436 +0.10(+0.90%)
Jun 20, 2011 10.60 10.65 10.57 10.62 38,378,172 -0.13(-1.22%)
Jun 17, 2011 10.80 10.83 10.62 10.75 37,429,092 +0.07(+0.62%)
Jun 16, 2011 10.74 10.88 10.55 10.68 43,929,820 -0.11(-0.98%)
Jun 15, 2011 10.80 10.92 10.69 10.79 35,233,124 -0.18(-1.62%)
Jun 14, 2011 10.92 11.03 10.89 10.96 36,840,764 +0.15(+1.40%)
Jun 13, 2011 10.92 11.01 10.72 10.81 28,277,952 -0.10(-0.93%)
Jun 10, 2011 10.93 10.98 10.85 10.91 38,760,072 -0.07(-0.66%)
Jun 09, 2011 10.81 11.08 10.75 10.99 41,488,676 +0.19(+1.80%)
Jun 08, 2011 10.81 10.94 10.74 10.79 53,673,948 +0.07(+0.61%)
Jun 07, 2011 10.89 10.92 10.72 10.73 42,154,312 -0.11(-1.03%)
Jun 06, 2011 11.15 11.17 10.79 10.84 47,062,272 -0.35(-3.14%)
Jun 03, 2011 11.08 11.35 11.07 11.19 43,802,544 +0.14(+1.31%)
May 24, 2011 11.17 11.20 10.98 11.05 36,254,476 +0.09(+0.78%)
May 23, 2011 10.81 10.97 10.72 10.96 41,629,216 -0.17(-1.54%)
May 20, 2011 11.04 11.23 10.89 11.13 42,827,468 +0.06(+0.53%)
May 19, 2011 11.28 11.30 10.95 11.07 50,141,472 -0.19(-1.66%)
May 18, 2011 11.34 11.46 11.17 11.26 54,913,140 -0.00(-0.03%)
May 17, 2011 11.01 11.32 10.92 11.26 62,726,280 +0.21(+1.93%)
May 16, 2011 10.93 11.32 10.86 11.05 71,867,120 +0.19(+1.76%)
May 13, 2011 11.08 11.09 10.76 10.86 49,521,244 -0.21(-1.87%)
May 12, 2011 11.07 11.12 10.60 11.07 71,840,424 -0.14(-1.23%)
May 11, 2011 11.31 11.38 11.14 11.20 55,674,976 -0.28(-2.41%)
May 10, 2011 11.39 11.55 11.31 11.48 39,215,320 +0.15(+1.32%)
May 09, 2011 11.25 11.37 11.18 11.33 43,725,464 +0.12(+1.11%)
May 06, 2011 11.31 11.55 11.12 11.21 59,608,404 -0.04(-0.38%)
May 05, 2011 11.54 11.55 11.08 11.25 100,783,504 -0.40(-3.44%)
May 04, 2011 11.92 11.93 11.58 11.65 49,253,396 -0.26(-2.17%)
May 03, 2011 11.95 12.05 11.81 11.91 44,091,896 -0.18(-1.48%)
May 02, 2011 12.13 12.13 12.04 12.09 39,655,820 -0.04(-0.32%)
Apr 29, 2011 12.00 12.14 11.93 12.13 40,391,060 +0.13(+1.06%)
Apr 28, 2011 11.90 12.01 11.78 12.00 58,320,224 -0.14(-1.18%)
Apr 27, 2011 12.37 12.40 11.97 12.14 60,284,120 -0.22(-1.76%)
Apr 26, 2011 12.30 12.43 12.18 12.36 30,713,302 +0.04(+0.32%)
Apr 25, 2011 12.42 12.43 12.20 12.32 24,422,778 -0.09(-0.76%)
Apr 21, 2011 12.37 12.48 12.15 12.41 41,815,300 +0.12(+1.00%)
Apr 20, 2011 12.27 12.29 12.09 12.29 51,300,392 +0.24(+2.02%)
Apr 19, 2011 11.91 12.11 11.84 12.05 44,479,940 +0.25(+2.09%)
Apr 18, 2011 12.08 12.10 11.74 11.80 69,039,592 -0.48(-3.91%)
Apr 15, 2011 12.12 12.37 12.03 12.28 63,744,892 +0.28(+2.36%)
Apr 14, 2011 12.09 12.24 11.96 12.00 71,435,248 -0.08(-0.70%)
Apr 13, 2011 12.51 12.53 12.02 12.08 92,172,712 -0.33(-2.64%)
Apr 12, 2011 12.82 12.83 12.33 12.41 66,520,688 -0.53(-4.07%)
Apr 11, 2011 13.16 13.17 12.84 12.94 47,644,712 -0.26(-1.99%)
Apr 08, 2011 13.30 13.30 13.09 13.20 44,049,652 +0.06(+0.42%)
Apr 07, 2011 13.18 13.25 13.06 13.15 38,531,256 -0.00(-0.02%)
Apr 06, 2011 13.28 13.32 13.09 13.15 35,275,032 -0.08(-0.61%)
Apr 05, 2011 13.32 13.34 13.20 13.23 39,642,900 -0.20(-1.50%)
Apr 04, 2011 13.51 13.56 13.37 13.43 30,173,056 -0.02(-0.14%)
Apr 01, 2011 13.32 13.48 13.27 13.45 50,110,180 +0.32(+2.42%)
Mar 31, 2011 13.22 13.29 13.13 13.13 33,956,136 +0.01(+0.05%)
Mar 30, 2011 13.16 13.25 13.07 13.13 35,914,936 +0.08(+0.65%)
Mar 29, 2011 12.95 13.11 12.91 13.04 26,322,338 +0.09(+0.70%)
Mar 28, 2011 13.16 13.21 12.94 12.95 39,861,736 -0.24(-1.85%)
Mar 25, 2011 13.03 13.21 12.98 13.19 37,745,420 +0.16(+1.20%)
Mar 24, 2011 13.24 13.26 13.01 13.04 45,027,804 -0.06(-0.47%)
Mar 23, 2011 12.97 13.16 12.93 13.10 44,009,616 +0.17(+1.31%)
Mar 22, 2011 12.87 13.09 12.81 12.93 54,375,788 +0.15(+1.16%)
Mar 21, 2011 12.78 12.88 12.76 12.78 37,165,196 +0.22(+1.72%)
Mar 18, 2011 12.75 12.76 12.54 12.57 41,240,608 -0.07(-0.59%)
Mar 17, 2011 12.65 12.70 12.55 12.64 52,320,472 +0.15(+1.19%)
Mar 16, 2011 12.72 12.92 12.35 12.49 65,342,224 -0.18(-1.45%)
Mar 15, 2011 12.67 12.75 12.66 12.68 46,581,908 -0.19(-1.48%)
Mar 14, 2011 12.70 12.89 12.63 12.87 41,493,928 +0.12(+0.94%)
Mar 11, 2011 12.46 12.93 12.46 12.75 46,458,880 +0.08(+0.61%)
Mar 10, 2011 12.88 12.90 12.60 12.67 79,854,736 -0.40(-3.07%)
Mar 09, 2011 13.13 13.36 13.02 13.07 45,002,460 -0.04(-0.30%)
Mar 08, 2011 13.38 13.42 12.99 13.11 54,324,260 -0.33(-2.45%)
Mar 07, 2011 13.57 13.82 13.40 13.44 72,530,360 +0.03(+0.22%)
Mar 04, 2011 13.28 13.44 13.18 13.41 71,901,512 +0.37(+2.83%)
Mar 03, 2011 13.18 13.25 12.98 13.04 59,038,768 -0.17(-1.32%)
Mar 02, 2011 12.73 13.22 12.68 13.22 78,492,936 +0.54(+4.29%)
Mar 01, 2011 12.91 13.04 12.63 12.67 65,721,220 -0.15(-1.16%)
Feb 28, 2011 12.93 12.96 12.67 12.82 70,633,568 -0.23(-1.78%)
Feb 25, 2011 12.81 13.06 12.66 13.05 85,351,744 +0.21(+1.61%)
Feb 24, 2011 13.19 13.30 12.76 12.85 120,114,208 -0.19(-1.44%)
Feb 23, 2011 12.52 13.11 12.45 13.03 179,507,632 +0.65(+5.27%)
Feb 22, 2011 12.43 12.61 12.36 12.38 126,268,232 +0.10(+0.79%)
Feb 18, 2011 12.11 12.29 12.10 12.28 50,141,664 +0.11(+0.88%)
Feb 17, 2011 12.19 12.20 12.07 12.18 43,466,108 -0.04(-0.34%)
Feb 16, 2011 12.21 12.26 12.05 12.22 67,763,256 +0.09(+0.75%)
Feb 15, 2011 11.91 12.27 11.86 12.13 72,488,264 +0.25(+2.12%)
Feb 14, 2011 11.63 11.97 11.63 11.88 42,700,536 +0.16(+1.38%)
Feb 11, 2011 11.72 11.84 11.57 11.72 41,346,912 +0.06(+0.56%)
Feb 10, 2011 11.68 11.80 11.61 11.65 55,684,916 +0.03(+0.25%)
Feb 09, 2011 11.85 11.91 11.54 11.62 60,965,272 -0.31(-2.63%)
Feb 08, 2011 12.00 12.13 11.87 11.94 66,195,876 +0.02(+0.19%)
Feb 07, 2011 12.23 12.29 11.91 11.91 59,144,040 -0.38(-3.13%)
Feb 04, 2011 12.40 12.45 12.15 12.30 63,014,036 -0.14(-1.09%)
Feb 03, 2011 12.33 12.51 12.21 12.43 72,442,008 +0.18(+1.45%)
Feb 02, 2011 12.14 12.41 12.12 12.26 82,040,480 +0.06(+0.48%)
Feb 01, 2011 11.98 12.22 11.96 12.20 74,993,232 +0.32(+2.72%)
Jan 31, 2011 11.53 11.89 11.51 11.87 79,202,352 +0.43(+3.73%)
Jan 28, 2011 11.59 11.65 11.30 11.45 66,471,652 -0.14(-1.20%)
Jan 27, 2011 11.65 11.78 11.52 11.59 52,202,764 -0.07(-0.61%)
Jan 26, 2011 11.78 11.81 11.56 11.66 70,502,104 +0.01(+0.11%)
Jan 25, 2011 11.80 11.85 11.58 11.64 42,008,032 -0.23(-1.93%)
Jan 24, 2011 11.64 11.87 11.57 11.87 41,976,936 +0.19(+1.66%)
Jan 21, 2011 11.89 11.92 11.64 11.68 41,496,352 -0.12(-1.01%)
Jan 20, 2011 11.86 11.87 11.60 11.80 62,745,400 -0.11(-0.90%)
Jan 19, 2011 12.21 12.28 11.83 11.91 55,957,192 -0.19(-1.60%)
Jan 18, 2011 12.12 12.16 11.99 12.10 43,976,780 +0.00(+0.03%)
Jan 14, 2011 11.99 12.12 11.95 12.10 37,282,468 +0.08(+0.64%)
Jan 13, 2011 12.43 12.46 11.95 12.02 73,623,656 -0.40(-3.25%)
Jan 12, 2011 12.10 12.45 12.03 12.42 99,243,104 +0.45(+3.75%)
Jan 11, 2011 11.86 12.01 11.75 11.97 54,957,400 +0.30(+2.55%)
Jan 10, 2011 11.72 11.79 11.63 11.68 54,493,164 -0.03(-0.28%)
Jan 07, 2011 11.87 11.95 11.68 11.71 55,252,876 -0.31(-2.56%)
Jan 06, 2011 11.97 12.05 11.86 12.02 46,208,736 -0.00(-0.03%)
Jan 05, 2011 11.75 12.09 11.73 12.02 64,071,196 +0.06(+0.54%)
Jan 04, 2011 11.86 11.97 11.69 11.95 66,154,424 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.