Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.450
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.574
2.619
2.556
2.565
12,421,170
-0.03(-1.03%)
Dec 29, 2022
2.636
2.636
2.547
2.592
27,559,416
+0.01(+0.34%)
Dec 28, 2022
2.512
2.592
2.503
2.583
33,248,510
+0.12(+5.07%)
Dec 27, 2022
2.467
2.489
2.432
2.458
28,253,742
-0.15(-5.80%)
Dec 23, 2022
2.610
2.636
2.574
2.610
22,837,528
+0.05(+2.09%)
Dec 22, 2022
2.556
2.574
2.503
2.556
22,391,150
+0.03(+1.06%)
Dec 21, 2022
2.512
2.547
2.503
2.530
32,502,260
+0.03(+1.07%)
Dec 20, 2022
2.458
2.556
2.458
2.503
48,586,228
+0.12(+4.85%)
Dec 19, 2022
2.351
2.387
2.325
2.387
27,568,400
+0.09(+3.88%)
Dec 16, 2022
2.307
2.342
2.280
2.298
26,272,464
+0.00(+0.00%)
Dec 15, 2022
2.351
2.374
2.298
2.298
34,717,920
-0.05(-2.27%)
Dec 14, 2022
2.289
2.369
2.227
2.351
50,504,804
+0.08(+3.53%)
Dec 13, 2022
2.378
2.383
2.276
2.271
36,934,100
-0.11(-4.49%)
Dec 12, 2022
2.351
2.378
2.289
2.378
38,698,680
-0.03(-1.11%)
Dec 09, 2022
2.449
2.466
2.405
2.405
17,524,016
-0.05(-2.17%)
Dec 08, 2022
2.521
2.547
2.454
2.458
27,225,680
-0.08(-3.16%)
Dec 07, 2022
2.565
2.592
2.538
2.538
23,505,568
-0.02(-0.70%)
Dec 06, 2022
2.503
2.556
2.485
2.556
37,065,156
+0.08(+3.24%)
Dec 05, 2022
2.556
2.565
2.476
2.476
41,769,684
-0.15(-5.76%)
Dec 02, 2022
2.645
2.690
2.605
2.628
44,899,620
+0.01(+0.46%)
Dec 01, 2022
2.660
2.669
2.606
2.615
41,684,440
-0.03(-1.01%)
Nov 30, 2022
2.589
2.660
2.553
2.642
40,385,340
+0.06(+2.41%)
Nov 29, 2022
2.580
2.624
2.558
2.580
29,962,398
+0.05(+2.11%)
Nov 28, 2022
2.509
2.553
2.500
2.526
42,245,848
-0.01(-0.35%)
Nov 25, 2022
2.553
2.580
2.509
2.535
24,337,390
+0.00(+0.00%)
Nov 23, 2022
2.500
2.553
2.482
2.535
45,325,576
+0.00(+0.00%)
Nov 22, 2022
2.553
2.580
2.518
2.535
66,294,784
-0.04(-1.38%)
Nov 21, 2022
2.598
2.606
2.500
2.571
47,217,468
-0.01(-0.34%)
Nov 18, 2022
2.598
2.615
2.553
2.580
83,810,744
+0.04(+1.40%)
Nov 17, 2022
2.473
2.544
2.455
2.544
79,334,976
+0.06(+2.51%)
Nov 16, 2022
2.500
2.526
2.455
2.482
68,103,392
-0.02(-0.71%)
Nov 15, 2022
2.544
2.553
2.464
2.500
26,967,722
-0.01(-0.35%)
Nov 14, 2022
2.509
2.553
2.446
2.509
90,340,056
-0.03(-1.05%)
Nov 11, 2022
2.535
2.615
2.500
2.535
90,537,216
+0.11(+4.40%)
Nov 10, 2022
2.526
2.526
2.420
2.429
150,000,000
-0.19(-7.14%)
Nov 09, 2022
2.909
2.918
2.589
2.615
166,971,568
-0.60(-18.56%)
Nov 08, 2022
3.194
3.238
3.149
3.211
56,818,676
-0.01(-0.28%)
Nov 07, 2022
3.345
3.367
3.202
3.220
50,164,484
-0.20(-5.73%)
Nov 04, 2022
3.469
3.505
3.389
3.416
55,538,076
+0.02(+0.52%)
Nov 03, 2022
3.300
3.416
3.300
3.398
36,341,412
+0.10(+3.06%)
Nov 02, 2022
3.413
3.297
40,893,860
-0.14(-4.13%)
Nov 01, 2022
3.422
3.493
3.355
3.439
60,671,304
+0.07(+2.11%)
Oct 31, 2022
3.199
3.395
3.191
3.368
77,637,104
+0.18(+5.57%)
Oct 28, 2022
3.173
3.226
3.164
3.191
30,012,334
-0.02(-0.55%)
Oct 27, 2022
3.164
3.267
3.159
3.208
39,885,212
+0.10(+3.14%)
Oct 26, 2022
3.191
3.226
3.106
3.111
54,140,184
-0.16(-4.89%)
Oct 25, 2022
3.288
3.350
3.266
3.270
30,347,024
-0.05(-1.60%)
Oct 24, 2022
3.439
3.453
3.288
3.324
70,037,664
-0.22(-6.27%)
Oct 21, 2022
3.430
3.590
3.430
3.546
66,208,656
+0.12(+3.37%)
Oct 20, 2022
3.430
3.466
3.413
3.430
30,833,542
+0.06(+1.85%)
Oct 19, 2022
3.342
3.390
3.337
3.368
27,972,558
-0.01(-0.26%)
Oct 18, 2022
3.395
3.404
3.319
3.377
33,334,098
+0.04(+1.33%)
Oct 17, 2022
3.359
3.377
3.315
3.333
19,993,048
+0.04(+1.08%)
Oct 14, 2022
3.368
3.395
3.270
3.297
34,860,308
-0.06(-1.85%)
Oct 13, 2022
3.288
3.399
3.284
3.359
51,767,080
+0.06(+1.89%)
Oct 12, 2022
3.395
3.404
3.270
3.297
43,617,348
-0.12(-3.39%)
Oct 11, 2022
3.422
3.457
3.359
3.413
44,037,704
-0.04(-1.03%)
Oct 10, 2022
3.430
3.502
3.413
3.448
44,793,896
-0.06(-1.77%)
Oct 07, 2022
3.484
3.510
3.413
3.510
52,454,920
-0.08(-2.23%)
Oct 06, 2022
3.635
3.688
3.564
3.590
53,498,748
-0.07(-1.94%)
Oct 05, 2022
3.617
3.697
3.590
3.662
29,270,350
+0.03(+0.73%)
Oct 04, 2022
3.662
3.679
3.599
3.635
41,640,336
+0.03(+0.83%)
Oct 03, 2022
3.418
3.649
3.392
3.605
59,244,912
+0.34(+10.33%)
Sep 30, 2022
3.250
3.303
3.223
3.268
26,895,142
-0.02(-0.54%)
Sep 29, 2022
3.223
3.285
3.170
3.285
42,527,808
+0.03(+0.82%)
Sep 28, 2022
3.232
3.330
3.228
3.259
37,576,196
-0.01(-0.27%)
Sep 27, 2022
3.259
3.311
3.223
3.268
51,096,376
+0.00(+0.00%)
Sep 26, 2022
3.285
3.330
3.214
3.268
39,708,516
-0.12(-3.66%)
Sep 23, 2022
3.427
3.441
3.321
3.392
43,397,916
-0.12(-3.54%)
Sep 22, 2022
3.463
3.552
3.410
3.516
33,451,618
+0.12(+3.39%)
Sep 21, 2022
3.463
3.494
3.392
3.401
32,273,646
-0.05(-1.54%)
Sep 20, 2022
3.374
3.472
3.361
3.454
35,194,520
+0.11(+3.18%)
Sep 19, 2022
3.170
3.356
3.170
3.347
30,800,300
+0.17(+5.31%)
Sep 16, 2022
3.188
3.212
3.134
3.179
36,521,736
-0.07(-2.19%)
Sep 15, 2022
3.259
3.312
3.223
3.250
18,602,490
-0.05(-1.61%)
Sep 14, 2022
3.285
3.330
3.285
3.303
16,719,776
+0.01(+0.27%)
Sep 13, 2022
3.321
3.365
3.285
3.294
22,633,146
-0.08(-2.37%)
Sep 12, 2022
3.383
3.432
3.374
3.374
20,754,008
+0.05(+1.60%)
Sep 09, 2022
3.303
3.356
3.294
3.321
14,197,795
+0.07(+2.19%)
Sep 08, 2022
3.241
3.276
3.201
3.250
21,702,902
+0.00(+0.00%)
Sep 07, 2022
3.232
3.282
3.161
3.250
17,303,716
+0.00(+0.00%)
Sep 06, 2022
3.294
3.294
3.214
3.250
18,209,612
-0.02(-0.54%)
Sep 02, 2022
3.285
3.356
3.250
3.268
27,429,852
+0.04(+1.20%)
Sep 01, 2022
3.211
3.233
3.149
3.229
30,483,780
+0.01(+0.28%)
Aug 31, 2022
3.309
3.344
3.207
3.220
28,781,464
-0.13(-3.97%)
Aug 30, 2022
3.442
3.442
3.353
3.353
25,316,364
-0.08(-2.33%)
Aug 29, 2022
3.371
3.451
3.358
3.433
27,623,114
+0.07(+2.11%)
Aug 26, 2022
3.406
3.442
3.362
3.362
37,917,584
-0.02(-0.53%)
Aug 25, 2022
3.318
3.380
3.313
3.380
34,984,292
+0.04(+1.33%)
Aug 24, 2022
3.353
3.380
3.335
3.335
30,360,344
-0.01(-0.27%)
Aug 23, 2022
3.318
3.371
3.318
3.344
18,620,132
+0.07(+2.17%)
Aug 22, 2022
3.291
3.300
3.256
3.273
18,855,442
-0.06(-1.86%)
Aug 19, 2022
3.335
3.335
3.282
3.335
17,853,700
-0.04(-1.05%)
Aug 18, 2022
3.371
3.380
3.326
3.371
18,950,598
+0.00(+0.00%)
Aug 17, 2022
3.326
3.389
3.318
3.371
31,110,134
+0.00(+0.00%)
Aug 16, 2022
3.353
3.397
3.335
3.371
19,622,328
-0.01(-0.26%)
Aug 15, 2022
3.309
3.380
3.304
3.380
32,629,264
+0.02(+0.53%)
Aug 12, 2022
3.335
3.393
3.318
3.362
23,063,600
+0.08(+2.43%)
Aug 11, 2022
3.326
3.371
3.282
3.282
33,550,954
-0.01(-0.27%)
Aug 10, 2022
3.273
3.335
3.273
3.291
35,128,440
+0.07(+2.20%)
Aug 09, 2022
3.193
3.238
3.158
3.220
25,575,462
+0.04(+1.40%)
Aug 08, 2022
3.176
3.211
3.149
3.176
37,272,936
+0.01(+0.28%)
Aug 05, 2022
2.972
3.167
2.967
3.167
37,776,768
+0.13(+4.39%)
Aug 04, 2022
3.043
3.105
3.007
3.034
31,818,718
+0.05(+1.79%)
Aug 03, 2022
2.927
2.998
2.901
2.981
21,436,984
+0.05(+1.82%)
Aug 02, 2022
2.941
2.998
2.905
2.927
30,229,646
-0.01(-0.19%)
Aug 01, 2022
2.933
2.986
2.906
2.933
26,214,560
-0.01(-0.30%)
Jul 29, 2022
2.942
3.004
2.933
2.942
26,104,414
+0.01(+0.30%)
Jul 28, 2022
2.880
2.951
2.871
2.933
32,103,564
+0.05(+1.85%)
Jul 27, 2022
2.844
2.889
2.809
2.880
41,519,936
+0.08(+2.85%)
Jul 26, 2022
2.818
2.875
2.782
2.800
28,554,524
-0.03(-0.94%)
Jul 25, 2022
2.773
2.835
2.756
2.827
33,270,068
+0.12(+4.25%)
Jul 22, 2022
2.773
2.787
2.694
2.711
27,023,554
-0.06(-2.24%)
Jul 21, 2022
2.720
2.773
2.694
2.773
37,368,684
+0.03(+0.97%)
Jul 20, 2022
2.782
2.818
2.720
2.747
46,933,724
-0.03(-0.96%)
Jul 19, 2022
2.720
2.818
2.720
2.773
38,147,304
+0.06(+2.29%)
Jul 18, 2022
2.694
2.756
2.676
2.711
37,995,976
+0.04(+1.32%)
Jul 15, 2022
2.623
2.720
2.618
2.676
31,849,806
+0.06(+2.37%)
Jul 14, 2022
2.623
2.702
2.596
2.614
55,923,600
-0.12(-4.22%)
Jul 13, 2022
2.756
2.800
2.716
2.729
48,387,032
-0.03(-0.96%)
Jul 12, 2022
2.738
2.818
2.711
2.756
36,425,476
-0.03(-0.96%)
Jul 11, 2022
2.818
2.844
2.756
2.782
38,285,292
-0.10(-3.38%)
Jul 08, 2022
2.871
2.897
2.844
2.880
24,677,260
+0.02(+0.62%)
Jul 07, 2022
2.809
2.862
2.809
2.862
30,006,724
+0.11(+3.86%)
Jul 06, 2022
2.791
2.809
2.720
2.756
33,303,058
-0.05(-1.89%)
Jul 05, 2022
2.773
2.809
2.738
2.809
37,627,096
-0.05(-1.86%)
Jul 01, 2022
2.818
2.880
2.773
2.862
31,548,380
-0.02(-0.81%)
Jun 30, 2022
2.885
2.934
2.850
2.885
44,934,560
-0.10(-3.26%)
Jun 29, 2022
2.983
3.000
2.916
2.983
57,870,128
+0.02(+0.60%)
Jun 28, 2022
3.062
3.098
2.947
2.965
44,160,792
-0.10(-3.18%)
Jun 27, 2022
3.000
3.062
2.978
3.062
36,475,188
+0.08(+2.67%)
Jun 24, 2022
3.009
3.053
2.983
2.983
36,624,920
-0.04(-1.17%)
Jun 23, 2022
3.098
3.115
3.009
3.018
47,757,524
-0.12(-3.67%)
Jun 22, 2022
3.124
3.186
3.115
3.133
35,454,080
-0.04(-1.12%)
Jun 21, 2022
3.213
3.222
3.151
3.169
49,362,876
+0.06(+1.99%)
Jun 17, 2022
3.124
3.142
3.067
3.107
59,177,064
+0.02(+0.57%)
Jun 16, 2022
3.150
3.150
3.037
3.089
26,967,336
-0.11(-3.55%)
Jun 15, 2022
3.185
3.264
3.150
3.203
57,911,780
+0.06(+1.95%)
Jun 14, 2022
3.203
3.220
3.115
3.142
40,792,512
-0.04(-1.37%)
Jun 13, 2022
3.238
3.247
3.150
3.185
46,744,472
-0.12(-3.70%)
Jun 10, 2022
3.317
3.343
3.273
3.308
63,575,688
-0.10(-2.83%)
Jun 09, 2022
3.413
3.483
3.396
3.404
52,273,392
-0.05(-1.52%)
Jun 08, 2022
3.501
3.527
3.431
3.457
32,907,072
-0.07(-1.99%)
Jun 07, 2022
3.483
3.527
3.466
3.527
29,970,938
-0.06(-1.71%)
Jun 06, 2022
3.623
3.658
3.571
3.588
18,304,676
+0.00(+0.00%)
Jun 03, 2022
3.597
3.627
3.571
3.588
25,116,866
-0.04(-0.97%)
Jun 02, 2022
3.658
3.658
3.571
3.623
38,509,732
-0.01(-0.15%)
Jun 01, 2022
3.716
3.725
3.602
3.629
41,294,740
-0.09(-2.35%)
May 31, 2022
3.725
3.777
3.699
3.716
33,300,312
-0.03(-0.93%)
May 27, 2022
3.690
3.769
3.677
3.751
37,993,868
+0.06(+1.66%)
May 26, 2022
3.602
3.713
3.598
3.690
35,705,412
+0.07(+1.93%)
May 25, 2022
3.602
3.655
3.581
3.620
30,828,636
-0.04(-1.19%)
May 24, 2022
3.629
3.672
3.546
3.664
54,220,348
+0.06(+1.70%)
May 23, 2022
3.567
3.620
3.541
3.602
40,044,440
+0.11(+3.26%)
May 20, 2022
3.445
3.532
3.445
3.489
56,163,448
+0.09(+2.57%)
May 19, 2022
3.419
3.451
3.366
3.401
52,782,280
+0.02(+0.52%)
May 18, 2022
3.428
3.454
3.366
3.384
40,991,888
-0.07(-2.03%)
May 17, 2022
3.462
3.489
3.410
3.454
37,817,664
+0.10(+2.86%)
May 16, 2022
3.305
3.358
3.283
3.358
36,403,336
+0.05(+1.59%)
May 13, 2022
3.209
3.318
3.200
3.305
42,889,468
+0.10(+3.00%)
May 12, 2022
3.148
3.235
3.139
3.209
39,162,276
+0.04(+1.38%)
May 11, 2022
3.200
3.224
3.156
3.165
35,484,232
+0.03(+0.84%)
May 10, 2022
3.113
3.156
3.091
3.139
44,851,328
+0.08(+2.57%)
May 09, 2022
3.043
3.139
2.999
3.060
63,047,236
-0.04(-1.41%)
May 06, 2022
3.060
3.174
2.982
3.104
44,303,008
+0.05(+1.72%)
May 05, 2022
3.095
3.113
3.008
3.052
41,306,184
-0.16(-4.90%)
May 04, 2022
3.087
3.244
3.065
3.209
41,863,180
+0.06(+1.94%)
May 03, 2022
3.104
3.156
3.060
3.148
45,546,028
+0.11(+3.57%)
May 02, 2022
3.109
3.127
3.013
3.039
41,629,196
-0.10(-3.33%)
Apr 29, 2022
3.284
3.301
3.135
3.144
46,796,140
-0.03(-1.10%)
Apr 28, 2022
3.144
3.196
3.096
3.179
44,333,632
-0.01(-0.27%)
Apr 27, 2022
3.179
3.214
3.127
3.188
58,588,120
+0.02(+0.55%)
Apr 26, 2022
3.240
3.240
3.144
3.170
47,280,552
-0.20(-5.96%)
Apr 25, 2022
3.397
3.424
3.293
3.371
48,316,920
-0.06(-1.78%)
Apr 22, 2022
3.511
3.520
3.415
3.432
32,410,386
-0.07(-2.00%)
Apr 21, 2022
3.651
3.651
3.498
3.502
22,673,126
-0.14(-3.84%)
Apr 20, 2022
3.616
3.659
3.598
3.642
22,267,500
+0.01(+0.24%)
Apr 19, 2022
3.651
3.703
3.293
3.633
30,578,550
-0.39(-9.76%)
Apr 18, 2022
3.991
4.061
3.965
4.026
39,904,288
+0.10(+2.44%)
Apr 14, 2022
3.939
3.962
3.886
3.930
34,911,408
-0.04(-1.10%)
Apr 13, 2022
3.939
3.991
3.904
3.974
37,193,668
+0.04(+1.11%)
Apr 12, 2022
4.017
4.035
3.921
3.930
33,379,450
-0.02(-0.44%)
Apr 11, 2022
3.939
4.000
3.921
3.948
37,552,016
+0.03(+0.67%)
Apr 08, 2022
3.886
3.948
3.825
3.921
45,842,052
+0.04(+1.13%)
Apr 07, 2022
3.843
3.895
3.790
3.878
48,342,976
-0.01(-0.22%)
Apr 06, 2022
3.878
3.921
3.834
3.886
51,305,716
-0.06(-1.55%)
Apr 05, 2022
4.026
4.052
3.921
3.948
51,851,608
-0.16(-3.83%)
Apr 04, 2022
4.087
4.122
4.039
4.105
37,561,760
+0.03(+0.72%)
Apr 01, 2022
4.110
4.115
4.036
4.075
34,586,936
+0.03(+0.65%)
Mar 31, 2022
4.075
4.119
4.032
4.049
28,562,190
-0.02(-0.43%)
Mar 30, 2022
4.075
4.101
4.014
4.067
31,178,052
-0.03(-0.85%)
Mar 29, 2022
4.093
4.134
4.067
4.101
47,439,328
+0.08(+1.95%)
Mar 28, 2022
4.032
4.040
3.953
4.023
34,895,920
-0.03(-0.65%)
Mar 25, 2022
3.971
4.075
3.962
4.049
59,094,928
+0.10(+2.65%)
Mar 24, 2022
3.918
4.032
3.905
3.944
45,475,932
+0.07(+1.80%)
Mar 23, 2022
3.840
3.901
3.813
3.875
35,869,576
+0.03(+0.68%)
Mar 22, 2022
3.840
3.883
3.813
3.848
36,188,004
+0.08(+2.08%)
Mar 21, 2022
3.700
3.770
3.674
3.770
42,781,544
+0.12(+3.35%)
Mar 18, 2022
3.604
3.656
3.587
3.648
55,207,996
+0.03(+0.72%)
Mar 17, 2022
3.587
3.643
3.526
3.622
44,326,012
+0.04(+1.22%)
Mar 16, 2022
3.499
3.578
3.484
3.578
49,116,164
+0.11(+3.27%)
Mar 15, 2022
3.482
3.534
3.430
3.464
49,530,536
-0.04(-1.24%)
Mar 14, 2022
3.595
3.639
3.508
3.508
45,012,708
-0.01(-0.25%)
Mar 11, 2022
3.595
3.613
3.508
3.517
41,963,472
-0.06(-1.71%)
Mar 10, 2022
3.482
3.578
3.578
38,852,792
-0.01(-0.24%)
Mar 09, 2022
3.517
3.629
3.517
3.587
45,575,976
+0.22(+6.48%)
Mar 08, 2022
3.299
3.421
3.268
3.368
53,630,316
+0.11(+3.49%)
Mar 07, 2022
3.377
3.395
3.255
3.255
42,758,040
-0.13(-3.87%)
Mar 04, 2022
3.412
3.421
3.334
3.386
45,382,276
-0.14(-3.96%)
Mar 03, 2022
3.534
3.543
3.482
3.526
35,486,272
+0.13(+3.70%)
Mar 02, 2022
3.348
3.417
3.321
3.400
38,380,948
+0.06(+1.83%)
Mar 01, 2022
3.348
3.443
3.321
3.339
38,235,008
-0.03(-0.78%)
Feb 28, 2022
3.348
3.374
3.313
3.365
26,409,318
-0.04(-1.28%)
Feb 25, 2022
3.374
3.435
3.382
3.409
44,392,884
+0.00(+0.00%)
Feb 24, 2022
3.382
3.435
3.305
3.409
83,506,400
-0.20(-5.56%)
Feb 23, 2022
3.644
3.653
3.592
3.609
29,095,408
+0.04(+1.22%)
Feb 22, 2022
3.627
3.627
3.539
3.565
47,840,388
-0.03(-0.73%)
Feb 18, 2022
3.592
0
+0.07(+1.98%)
Feb 17, 2022
3.583
3.592
3.513
3.522
24,906,178
-0.07(-2.06%)
Feb 16, 2022
3.539
3.609
3.531
3.596
30,777,904
+0.05(+1.35%)
Feb 15, 2022
3.539
3.565
3.504
3.548
28,436,660
+0.07(+2.00%)
Feb 14, 2022
3.478
3.496
3.435
3.478
45,774,976
-0.01(-0.25%)
Feb 11, 2022
3.513
3.574
3.452
3.487
74,986,232
+0.02(+0.50%)
Feb 10, 2022
3.443
3.539
3.443
3.470
76,861,712
+0.04(+1.27%)
Feb 09, 2022
3.478
3.487
3.409
3.426
141,034,544
-0.33(-8.82%)
Feb 08, 2022
3.749
3.788
3.670
3.757
40,904,196
+0.01(+0.23%)
Feb 07, 2022
3.714
3.801
3.714
3.749
38,585,336
+0.01(+0.23%)
Feb 04, 2022
3.705
3.757
3.688
3.740
37,305,188
+0.02(+0.47%)
Feb 03, 2022
3.653
3.749
3.722
43,909,864
+0.05(+1.43%)
Feb 02, 2022
3.705
3.705
3.635
3.670
33,023,534
-0.11(-2.91%)
Feb 01, 2022
3.728
3.780
3.719
3.780
29,563,010
+0.04(+1.17%)
Jan 31, 2022
3.606
3.745
3.737
40,917,524
+0.11(+3.12%)
Jan 28, 2022
3.589
3.632
3.554
3.623
49,619,200
+0.05(+1.46%)
Jan 27, 2022
3.615
3.641
3.519
3.571
49,983,372
+0.03(+0.74%)
Jan 26, 2022
3.519
3.589
3.493
3.545
74,411,296
+0.02(+0.49%)
Jan 25, 2022
3.397
3.545
3.345
3.528
67,060,612
+0.16(+4.65%)
Jan 24, 2022
3.336
3.371
3.275
3.371
80,902,848
+0.04(+1.31%)
Jan 21, 2022
3.371
3.397
3.310
3.327
50,386,476
-0.03(-0.78%)
Jan 20, 2022
3.353
3.414
3.345
3.353
35,474,396
+0.00(+0.00%)
Jan 19, 2022
3.362
3.388
3.319
3.353
40,899,056
+0.07(+2.12%)
Jan 18, 2022
3.327
3.353
3.266
3.284
59,376,428
+0.00(+0.00%)
Jan 14, 2022
3.284
0
+0.06(+1.89%)
Jan 13, 2022
3.179
3.258
3.166
3.223
44,968,552
+0.04(+1.37%)
Jan 12, 2022
3.179
3.205
3.136
3.179
52,350,940
+0.00(+0.00%)
Jan 11, 2022
3.092
3.179
3.092
3.179
42,613,304
+0.10(+3.40%)
Jan 10, 2022
3.101
3.118
3.057
3.075
47,720,280
-0.03(-1.12%)
Jan 07, 2022
2.996
3.110
2.988
3.110
43,015,628
+0.07(+2.29%)
Jan 06, 2022
2.996
3.049
2.973
3.040
41,800,012
+0.10(+3.25%)
Jan 05, 2022
3.040
3.066
2.944
2.944
42,196,584
-0.06(-2.03%)
Jan 04, 2022
2.988
3.066
2.983
3.005
49,477,296
-0.01(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.