Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Realty Trust (NY: DLR )

149.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 12.85 12.85 12.64 12.65 294,230 -0.25(-1.95%)
Dec 29, 2005 13.23 13.23 12.88 12.90 312,474 -0.24(-1.83%)
Dec 28, 2005 12.97 13.18 12.97 13.14 234,132 +0.12(+0.90%)
Dec 27, 2005 13.11 13.19 12.89 13.03 248,798 -0.03(-0.26%)
Dec 23, 2005 12.97 13.11 12.97 13.06 169,741 +0.12(+0.95%)
Dec 22, 2005 12.95 13.07 12.76 12.94 301,384 +0.06(+0.48%)
Dec 21, 2005 12.86 12.94 12.78 12.88 386,523 +0.10(+0.79%)
Dec 20, 2005 12.81 12.87 12.75 12.78 560,915 -0.01(-0.04%)
Dec 19, 2005 13.09 13.16 12.70 12.78 190,847 -0.26(-2.01%)
Dec 16, 2005 13.14 13.24 12.97 13.04 246,294 -0.10(-0.72%)
Dec 15, 2005 13.09 13.24 13.09 13.14 372,214 +0.09(+0.69%)
Dec 14, 2005 13.06 13.18 13.01 13.05 531,045 -0.05(-0.38%)
Dec 13, 2005 13.12 13.37 13.09 13.10 190,668 -0.01(-0.09%)
Dec 12, 2005 13.18 13.34 13.06 13.11 204,261 -0.04(-0.30%)
Dec 09, 2005 13.33 13.81 13.08 13.15 541,598 -0.11(-0.80%)
Dec 08, 2005 12.80 13.30 12.80 13.26 233,416 +0.49(+3.81%)
Dec 07, 2005 12.90 12.94 12.77 12.77 376,328 -0.09(-0.70%)
Dec 06, 2005 12.64 12.89 12.64 12.86 695,778 +0.29(+2.31%)
Dec 05, 2005 12.70 12.76 12.48 12.57 597,403 -0.14(-1.10%)
Dec 02, 2005 12.80 12.80 12.56 12.71 101,952 -0.06(-0.44%)
Dec 01, 2005 12.61 12.85 12.61 12.76 413,531 +0.20(+1.56%)
Nov 30, 2005 12.43 12.69 12.39 12.57 1,401,214 +0.21(+1.72%)
Nov 29, 2005 12.22 12.47 12.13 12.36 270,977 +0.20(+1.66%)
Nov 28, 2005 12.26 12.30 12.12 12.15 125,383 -0.07(-0.55%)
Nov 25, 2005 12.18 12.24 12.17 12.22 7,691 +0.02(+0.18%)
Nov 23, 2005 12.02 12.21 11.98 12.20 198,359 +0.15(+1.25%)
Nov 22, 2005 11.86 12.05 11.79 12.05 151,854 +0.18(+1.56%)
Nov 21, 2005 11.82 11.96 11.79 11.86 232,164 +0.07(+0.57%)
Nov 18, 2005 11.63 11.80 11.63 11.80 275,986 +0.21(+1.78%)
Nov 17, 2005 11.60 11.63 11.54 11.59 169,741 -0.01(-0.05%)
Nov 16, 2005 11.76 11.77 11.56 11.60 172,603 -0.15(-1.29%)
Nov 15, 2005 11.92 11.92 11.74 11.75 151,139 -0.17(-1.41%)
Nov 14, 2005 12.11 12.11 11.88 11.91 112,326 -0.16(-1.34%)
Nov 11, 2005 11.94 12.10 11.77 12.08 149,708 +0.18(+1.50%)
Nov 10, 2005 11.71 11.91 11.69 11.90 223,579 +0.15(+1.29%)
Nov 09, 2005 11.47 11.96 11.47 11.75 189,773 +0.34(+2.94%)
Nov 08, 2005 11.38 11.43 11.22 11.41 179,399 -0.02(-0.15%)
Nov 07, 2005 11.15 11.65 11.13 11.43 225,367 +0.26(+2.30%)
Nov 04, 2005 11.17 11.18 11.08 11.17 129,139 +0.00(+0.00%)
Nov 03, 2005 11.18 11.18 11.02 11.17 155,789 +0.10(+0.91%)
Nov 02, 2005 10.69 11.07 10.62 11.07 308,718 +0.31(+2.91%)
Nov 01, 2005 10.71 10.79 10.59 10.76 266,148 +0.03(+0.31%)
Oct 31, 2005 10.67 10.86 10.64 10.72 172,603 +0.05(+0.47%)
Oct 28, 2005 10.54 10.84 10.54 10.67 297,091 +0.17(+1.65%)
Oct 27, 2005 10.68 10.75 10.48 10.50 60,634 -0.16(-1.47%)
Oct 26, 2005 10.90 10.92 10.58 10.66 63,854 -0.26(-2.36%)
Oct 25, 2005 10.96 10.96 10.86 10.91 174,570 -0.03(-0.31%)
Oct 24, 2005 10.91 11.04 10.90 10.95 139,513 +0.07(+0.62%)
Oct 21, 2005 10.68 10.90 10.67 10.88 54,553 +0.20(+1.89%)
Oct 20, 2005 10.87 10.90 10.62 10.68 107,317 -0.22(-2.05%)
Oct 19, 2005 10.70 10.90 10.62 10.90 98,911 +0.20(+1.88%)
Oct 18, 2005 10.69 10.75 10.59 10.70 108,033 +0.04(+0.37%)
Oct 17, 2005 10.59 10.70 10.46 10.66 148,993 +0.10(+0.90%)
Oct 14, 2005 10.45 10.63 10.42 10.57 142,732 +0.15(+1.39%)
Oct 13, 2005 10.40 10.45 10.35 10.42 86,212 +0.02(+0.22%)
Oct 12, 2005 10.58 10.58 10.36 10.40 124,488 -0.20(-1.85%)
Oct 11, 2005 10.32 10.67 10.30 10.59 273,660 +0.31(+2.99%)
Oct 10, 2005 10.43 10.43 10.28 10.29 87,285 -0.14(-1.34%)
Oct 07, 2005 10.16 10.48 10.14 10.43 99,090 +0.26(+2.59%)
Oct 06, 2005 9.974 10.26 9.913 10.16 127,708 +0.20(+2.02%)
Oct 05, 2005 10.15 10.20 9.963 9.963 140,407 -0.18(-1.82%)
Oct 04, 2005 10.19 10.22 10.12 10.15 55,626 -0.02(-0.17%)
Oct 03, 2005 10.12 10.25 10.09 10.16 74,764 +0.10(+1.00%)
Sep 30, 2005 9.890 10.16 9.862 10.06 274,018 +0.22(+2.22%)
Sep 29, 2005 9.840 9.862 9.393 9.846 947,438 -0.02(-0.23%)
Sep 28, 2005 10.07 10.07 9.801 9.868 210,343 -0.22(-2.22%)
Sep 27, 2005 10.09 10.11 10.03 10.09 201,578 -0.04(-0.39%)
Sep 26, 2005 10.14 10.18 10.09 10.13 500,638 +0.04(+0.39%)
Sep 23, 2005 10.09 10.16 9.980 10.09 257,563 +0.06(+0.56%)
Sep 22, 2005 10.04 10.28 9.952 10.04 208,912 +0.01(+0.11%)
Sep 21, 2005 10.09 10.11 9.963 10.02 156,684 -0.05(-0.50%)
Sep 20, 2005 10.19 10.25 10.04 10.07 95,334 -0.12(-1.21%)
Sep 19, 2005 10.32 10.40 10.13 10.20 300,490 -0.16(-1.51%)
Sep 16, 2005 10.45 10.47 10.26 10.35 336,084 -0.06(-0.59%)
Sep 15, 2005 10.34 10.52 10.33 10.42 153,822 +0.09(+0.87%)
Sep 14, 2005 10.37 10.43 10.23 10.33 320,701 -0.02(-0.16%)
Sep 13, 2005 10.52 10.52 10.32 10.34 658,216 -0.26(-2.43%)
Sep 12, 2005 10.73 10.76 10.48 10.60 248,083 -0.17(-1.61%)
Sep 09, 2005 10.76 10.83 10.67 10.77 331,612 +0.05(+0.47%)
Sep 08, 2005 10.63 10.73 10.51 10.72 436,247 +0.09(+0.84%)
Sep 07, 2005 10.81 10.81 10.59 10.63 249,335 -0.16(-1.50%)
Sep 06, 2005 10.65 10.84 10.65 10.80 232,164 +0.17(+1.63%)
Sep 02, 2005 10.66 10.71 10.59 10.62 236,278 -0.01(-0.11%)
Sep 01, 2005 10.62 10.86 10.48 10.63 242,359 +0.00(+0.00%)
Aug 31, 2005 10.76 10.81 10.62 10.63 478,638 -0.12(-1.14%)
Aug 30, 2005 10.68 10.82 10.56 10.76 635,501 +0.06(+0.58%)
Aug 29, 2005 10.81 10.81 10.62 10.70 208,554 -0.08(-0.73%)
Aug 26, 2005 10.73 10.79 10.66 10.77 439,645 +0.08(+0.78%)
Aug 25, 2005 10.75 10.81 10.61 10.69 981,601 -0.08(-0.73%)
Aug 24, 2005 10.72 10.90 10.56 10.77 377,759 -0.02(-0.21%)
Aug 23, 2005 10.91 10.94 10.64 10.79 453,955 -0.21(-1.93%)
Aug 22, 2005 11.04 11.06 10.79 11.00 282,246 +0.01(+0.10%)
Aug 19, 2005 10.95 11.16 10.94 10.99 742,819 +0.07(+0.66%)
Aug 18, 2005 10.93 11.01 10.65 10.92 339,840 -0.01(-0.10%)
Aug 17, 2005 10.97 11.02 10.82 10.93 272,229 +0.01(+0.10%)
Aug 16, 2005 10.59 11.00 10.59 10.92 367,742 +0.28(+2.63%)
Aug 15, 2005 10.40 10.72 10.38 10.64 243,254 +0.18(+1.76%)
Aug 12, 2005 10.44 10.50 10.29 10.45 226,798 -0.02(-0.16%)
Aug 11, 2005 10.40 10.56 10.34 10.47 761,242 +0.04(+0.43%)
Aug 10, 2005 10.48 10.48 10.30 10.43 660,184 -0.06(-0.53%)
Aug 09, 2005 10.43 10.48 10.15 10.48 1,097,683 +0.06(+0.54%)
Aug 08, 2005 10.62 10.65 10.40 10.43 968,008 -0.22(-2.10%)
Aug 05, 2005 10.66 10.73 10.62 10.65 534,980 -0.06(-0.57%)
Aug 04, 2005 10.91 10.91 10.66 10.71 370,246 -0.20(-1.79%)
Aug 03, 2005 10.66 10.95 10.64 10.91 192,635 +0.23(+2.20%)
Aug 02, 2005 10.64 10.68 10.60 10.67 307,823 +0.02(+0.21%)
Aug 01, 2005 10.59 10.68 10.53 10.65 960,495 +0.06(+0.58%)
Jul 29, 2005 10.58 10.63 10.49 10.59 531,760 +0.01(+0.11%)
Jul 28, 2005 10.32 10.58 10.23 10.58 343,238 +0.21(+1.99%)
Jul 27, 2005 10.40 10.43 10.23 10.37 865,161 +0.01(+0.11%)
Jul 26, 2005 10.33 10.40 10.18 10.36 755,697 +0.06(+0.54%)
Jul 25, 2005 10.09 10.33 10.06 10.30 850,137 +0.12(+1.21%)
Jul 22, 2005 10.19 10.23 10.12 10.18 1,272,969 +0.01(+0.06%)
Jul 21, 2005 10.15 10.29 10.06 10.18 3,385,166 +0.22(+2.25%)
Jul 20, 2005 9.734 10.09 9.734 9.952 721,534 +0.19(+1.95%)
Jul 19, 2005 9.700 9.812 9.672 9.762 69,935 +0.02(+0.23%)
Jul 18, 2005 9.639 9.851 9.560 9.739 681,826 +0.10(+1.04%)
Jul 15, 2005 9.829 9.829 9.521 9.639 1,233,798 -0.21(-2.10%)
Jul 14, 2005 9.974 10.00 9.756 9.846 465,938 -0.21(-2.06%)
Jul 13, 2005 10.07 10.12 10.02 10.05 58,309 -0.03(-0.28%)
Jul 12, 2005 10.02 10.30 10.02 10.08 168,668 +0.08(+0.78%)
Jul 11, 2005 10.03 10.11 9.913 10.00 105,708 +0.02(+0.22%)
Jul 08, 2005 9.778 10.06 9.678 9.980 62,244 +0.21(+2.18%)
Jul 07, 2005 9.672 9.823 9.588 9.767 38,634 -0.03(-0.29%)
Jul 06, 2005 9.840 9.980 9.795 9.795 135,220 -0.07(-0.74%)
Jul 05, 2005 9.924 10.05 9.812 9.868 77,984 -0.06(-0.56%)
Jul 01, 2005 9.700 10.14 9.667 9.924 66,358 +0.21(+2.13%)
Jun 30, 2005 9.650 9.778 9.644 9.717 46,146 +0.10(+0.99%)
Jun 29, 2005 9.449 9.644 9.415 9.622 42,569 +0.12(+1.24%)
Jun 28, 2005 9.376 9.633 9.376 9.504 82,277 +0.17(+1.80%)
Jun 27, 2005 9.672 9.778 9.337 9.337 189,952 -0.24(-2.51%)
Jun 24, 2005 9.231 9.616 9.186 9.577 908,625 +0.34(+3.63%)
Jun 23, 2005 9.113 9.583 9.091 9.242 411,564 +0.13(+1.41%)
Jun 22, 2005 9.231 9.337 9.091 9.113 152,928 -0.04(-0.49%)
Jun 21, 2005 8.895 9.337 8.895 9.158 235,920 +0.21(+2.37%)
Jun 20, 2005 8.973 9.012 8.884 8.945 49,545 -0.06(-0.62%)
Jun 17, 2005 9.091 9.096 8.889 9.001 338,230 -0.10(-1.11%)
Jun 16, 2005 9.057 9.247 9.018 9.102 126,814 +0.02(+0.18%)
Jun 15, 2005 8.850 9.085 8.834 9.085 194,603 +0.29(+3.31%)
Jun 14, 2005 8.699 8.945 8.671 8.794 111,431 +0.04(+0.51%)
Jun 13, 2005 8.817 8.940 8.465 8.750 394,751 -0.19(-2.13%)
Jun 10, 2005 8.945 8.973 8.917 8.940 395,645 -0.01(-0.06%)
Jun 09, 2005 8.806 8.985 8.638 8.945 265,254 +0.12(+1.39%)
Jun 08, 2005 8.582 8.889 8.582 8.822 132,358 +0.30(+3.54%)
Jun 07, 2005 8.532 8.582 8.437 8.520 162,050 +0.02(+0.26%)
Jun 06, 2005 8.509 8.599 8.375 8.498 149,350 +0.02(+0.20%)
Jun 03, 2005 8.526 8.616 8.409 8.481 78,163 +0.01(+0.07%)
Jun 02, 2005 8.414 8.554 8.330 8.476 68,146 +0.06(+0.73%)
Jun 01, 2005 8.409 8.493 8.375 8.414 82,098 +0.03(+0.33%)
May 31, 2005 8.498 8.498 8.302 8.386 44,000 -0.07(-0.86%)
May 27, 2005 8.437 8.493 8.386 8.459 84,065 +0.04(+0.46%)
May 26, 2005 8.442 8.470 8.403 8.420 81,203 +0.03(+0.33%)
May 25, 2005 8.397 8.487 8.358 8.392 59,561 -0.03(-0.33%)
May 24, 2005 8.459 8.515 8.342 8.420 287,612 -0.10(-1.12%)
May 23, 2005 8.381 8.632 8.342 8.515 129,139 +0.13(+1.60%)
May 20, 2005 8.247 8.392 8.219 8.381 84,244 +0.16(+1.90%)
May 19, 2005 8.191 8.247 8.191 8.224 146,846 +0.06(+0.75%)
May 18, 2005 8.118 8.247 8.107 8.163 209,806 +0.07(+0.90%)
May 17, 2005 8.247 8.247 8.034 8.090 268,294 -0.05(-0.62%)
May 16, 2005 8.006 8.219 7.715 8.140 150,066 +0.13(+1.68%)
May 13, 2005 8.107 8.107 7.939 8.006 144,342 -0.10(-1.24%)
May 12, 2005 8.135 8.163 8.017 8.107 133,074 -0.06(-0.68%)
May 11, 2005 8.319 8.319 8.101 8.163 56,341 -0.16(-1.88%)
May 10, 2005 8.403 8.403 8.068 8.319 123,773 -0.06(-0.67%)
May 09, 2005 8.174 8.375 8.157 8.375 26,114 +0.18(+2.18%)
May 06, 2005 8.358 8.437 8.051 8.196 71,008 -0.13(-1.61%)
May 05, 2005 8.358 8.459 8.291 8.330 110,179 +0.01(+0.07%)
May 04, 2005 8.151 8.353 8.107 8.325 387,775 +0.17(+2.13%)
May 03, 2005 8.006 8.151 8.006 8.151 66,537 +0.11(+1.32%)
May 02, 2005 8.006 8.084 8.006 8.045 129,318 +0.07(+0.84%)
Apr 29, 2005 7.939 8.023 7.822 7.978 181,367 +0.10(+1.21%)
Apr 28, 2005 7.900 8.023 7.827 7.883 71,366 -0.03(-0.42%)
Apr 27, 2005 7.827 7.956 7.810 7.917 417,466 +0.08(+1.00%)
Apr 26, 2005 7.866 7.911 7.771 7.838 70,114 -0.06(-0.71%)
Apr 25, 2005 7.855 7.956 7.788 7.894 379,190 +0.07(+0.86%)
Apr 22, 2005 7.883 7.883 7.743 7.827 138,082 -0.04(-0.50%)
Apr 21, 2005 7.827 7.967 7.771 7.866 190,131 +0.05(+0.64%)
Apr 20, 2005 7.805 7.827 7.743 7.816 179,399 -0.01(-0.14%)
Apr 19, 2005 7.771 7.928 7.771 7.827 126,277 +0.09(+1.16%)
Apr 18, 2005 7.760 7.827 7.693 7.738 157,936 +0.01(+0.07%)
Apr 15, 2005 7.771 7.827 7.727 7.732 116,082 -0.04(-0.50%)
Apr 14, 2005 7.922 8.001 7.771 7.771 69,935 -0.14(-1.77%)
Apr 13, 2005 8.023 8.023 7.715 7.911 70,829 -0.14(-1.74%)
Apr 12, 2005 7.805 8.051 7.643 8.051 87,643 +0.25(+3.23%)
Apr 11, 2005 7.866 7.894 7.771 7.799 120,017 -0.04(-0.50%)
Apr 08, 2005 8.124 8.124 7.838 7.838 83,529 -0.23(-2.84%)
Apr 07, 2005 8.112 8.157 7.978 8.068 45,252 -0.10(-1.16%)
Apr 06, 2005 7.967 8.163 7.939 8.163 116,797 +0.25(+3.11%)
Apr 05, 2005 8.006 8.012 7.861 7.917 228,408 -0.09(-1.12%)
Apr 04, 2005 8.023 8.040 7.749 8.006 122,163 +0.01(+0.07%)
Apr 01, 2005 8.090 8.112 7.911 8.001 158,472 -0.03(-0.42%)
Mar 31, 2005 8.202 8.235 7.961 8.034 73,512 -0.17(-2.11%)
Mar 30, 2005 8.163 8.207 7.905 8.207 111,074 +0.10(+1.24%)
Mar 29, 2005 8.118 8.163 8.068 8.107 93,545 -0.01(-0.07%)
Mar 28, 2005 8.056 8.135 8.006 8.112 79,236 +0.00(+0.00%)
Mar 24, 2005 7.989 8.224 7.989 8.112 139,871 +0.15(+1.82%)
Mar 23, 2005 7.777 7.967 7.704 7.967 108,748 +0.19(+2.44%)
Mar 22, 2005 7.883 7.911 7.687 7.777 253,985 -0.13(-1.63%)
Mar 21, 2005 7.967 7.995 7.766 7.905 201,221 +0.02(+0.28%)
Mar 18, 2005 7.855 7.883 7.777 7.883 179,042 +0.07(+0.93%)
Mar 17, 2005 7.855 7.855 7.799 7.810 57,593 -0.02(-0.21%)
Mar 16, 2005 7.950 7.950 7.805 7.827 125,919 -0.10(-1.20%)
Mar 15, 2005 8.207 8.280 7.816 7.922 199,611 -0.26(-3.21%)
Mar 14, 2005 7.844 8.185 7.816 8.185 42,748 +0.37(+4.72%)
Mar 11, 2005 7.917 7.945 7.782 7.816 365,417 -0.18(-2.31%)
Mar 10, 2005 7.967 8.051 7.939 8.001 110,716 +0.03(+0.35%)
Mar 09, 2005 7.911 8.040 7.827 7.973 83,529 +0.01(+0.07%)
Mar 08, 2005 8.135 8.135 7.961 7.967 28,975 -0.15(-1.86%)
Mar 07, 2005 8.107 8.219 8.079 8.118 77,447 +0.02(+0.21%)
Mar 04, 2005 8.079 8.191 8.051 8.101 323,921 +0.04(+0.56%)
Mar 03, 2005 8.135 8.247 7.995 8.056 38,097 -0.05(-0.62%)
Mar 02, 2005 7.939 8.202 7.939 8.107 102,130 +0.14(+1.75%)
Mar 01, 2005 8.023 8.023 7.682 7.967 232,343 -0.04(-0.56%)
Feb 28, 2005 7.827 8.079 7.827 8.012 119,122 +0.16(+1.99%)
Feb 25, 2005 7.827 7.866 7.827 7.855 96,586 +0.04(+0.50%)
Feb 24, 2005 7.771 7.827 7.676 7.816 44,894 +0.07(+0.94%)
Feb 23, 2005 7.760 7.799 7.715 7.743 99,090 -0.02(-0.22%)
Feb 22, 2005 7.799 7.822 7.659 7.760 84,244 -0.07(-0.86%)
Feb 18, 2005 7.855 7.883 7.782 7.827 140,944 +0.00(+0.00%)
Feb 17, 2005 8.079 8.079 7.805 7.827 126,277 -0.28(-3.45%)
Feb 16, 2005 8.051 8.135 8.051 8.107 206,765 +0.02(+0.21%)
Feb 15, 2005 8.112 8.168 7.995 8.090 160,440 -0.02(-0.21%)
Feb 14, 2005 8.163 8.179 8.051 8.107 215,709 -0.03(-0.41%)
Feb 11, 2005 7.855 8.163 7.827 8.140 225,010 +0.25(+3.19%)
Feb 10, 2005 7.771 7.950 7.771 7.889 134,862 +0.15(+1.88%)
Feb 09, 2005 7.838 7.855 7.738 7.743 218,213 -0.08(-1.07%)
Feb 08, 2005 7.799 7.878 7.788 7.827 450,377 -0.03(-0.36%)
Feb 07, 2005 7.771 7.911 7.771 7.855 86,390 +0.05(+0.64%)
Feb 04, 2005 7.816 7.855 7.788 7.805 219,822 -0.01(-0.14%)
Feb 03, 2005 7.810 7.855 7.743 7.816 91,578 +0.02(+0.22%)
Feb 02, 2005 7.743 7.844 7.738 7.799 211,237 +0.08(+1.09%)
Feb 01, 2005 7.687 7.732 7.604 7.715 184,050 +0.00(+0.00%)
Jan 31, 2005 7.743 7.827 7.710 7.715 115,903 +0.00(+0.00%)
Jan 28, 2005 7.659 7.732 7.632 7.715 86,033 +0.06(+0.73%)
Jan 27, 2005 7.620 7.715 7.587 7.659 379,190 -0.01(-0.07%)
Jan 26, 2005 7.576 7.738 7.576 7.665 188,343 +0.12(+1.56%)
Jan 25, 2005 7.548 7.637 7.548 7.548 109,285 -0.01(-0.15%)
Jan 24, 2005 7.659 7.687 7.520 7.559 85,854 -0.04(-0.59%)
Jan 21, 2005 7.604 7.626 7.525 7.604 91,935 +0.02(+0.29%)
Jan 20, 2005 7.604 7.632 7.492 7.581 75,301 -0.05(-0.66%)
Jan 19, 2005 7.659 7.755 7.548 7.632 417,824 -0.03(-0.36%)
Jan 18, 2005 7.542 7.715 7.397 7.659 332,506 +0.06(+0.81%)
Jan 14, 2005 7.481 7.699 7.481 7.598 50,260 +0.12(+1.65%)
Jan 13, 2005 7.436 7.604 7.425 7.475 138,619 +0.04(+0.53%)
Jan 12, 2005 7.419 7.492 7.380 7.436 199,611 +0.02(+0.30%)
Jan 11, 2005 7.436 7.564 7.296 7.413 243,969 -0.02(-0.30%)
Jan 10, 2005 7.380 7.682 7.324 7.436 142,732 +0.02(+0.30%)
Jan 07, 2005 7.503 7.503 7.313 7.413 222,327 -0.07(-0.97%)
Jan 06, 2005 7.324 7.632 7.268 7.486 166,879 +0.11(+1.44%)
Jan 05, 2005 7.604 7.637 6.989 7.380 543,744 -0.25(-3.30%)
Jan 04, 2005 7.609 7.699 7.576 7.632 276,164 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.