Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capri Holdings Ltd (NY: CPRI )

19.74 +0.28 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 19.45 19.76 18.75 19.74 6,857,895 +0.28(+1.44%)
Oct 30, 2024 20.22 20.38 19.27 19.46 11,848,185 -1.02(-4.98%)
Oct 29, 2024 21.20 21.60 20.48 20.48 9,339,698 -0.91(-4.25%)
Oct 28, 2024 21.44 21.76 21.00 21.39 11,149,004 +0.13(+0.61%)
Oct 25, 2024 22.34 23.25 20.99 21.26 52,166,900 -20.34(-48.89%)
Oct 24, 2024 42.12 42.21 41.46 41.60 17,735,060 -0.21(-0.50%)
Oct 23, 2024 41.91 42.01 41.23 41.81 1,173,778 -0.25(-0.59%)
Oct 22, 2024 41.91 42.21 41.72 42.06 640,564 +0.02(+0.05%)
Oct 21, 2024 41.92 42.33 41.71 42.04 949,713 +0.06(+0.14%)
Oct 18, 2024 42.80 42.91 41.90 41.98 1,360,192 -0.66(-1.55%)
Oct 17, 2024 42.77 42.95 41.96 42.64 1,203,738 -0.27(-0.63%)
Oct 16, 2024 43.04 43.15 42.67 42.91 1,138,674 -0.13(-0.30%)
Oct 15, 2024 43.00 43.20 42.78 43.04 919,945 -0.01(-0.02%)
Oct 14, 2024 43.01 43.20 42.76 43.05 1,023,039 +0.07(+0.16%)
Oct 11, 2024 43.19 43.34 42.79 42.98 882,301 -0.17(-0.39%)
Oct 10, 2024 42.95 43.21 42.41 43.15 1,382,385 +0.15(+0.35%)
Oct 09, 2024 42.89 43.04 42.61 43.00 900,107 +0.38(+0.89%)
Oct 08, 2024 42.29 42.75 42.28 42.62 868,067 -0.02(-0.05%)
Oct 07, 2024 42.30 42.82 42.09 42.64 1,418,685 +0.36(+0.85%)
Oct 04, 2024 42.30 42.63 42.05 42.28 1,750,976 +0.31(+0.74%)
Oct 03, 2024 42.09 42.22 41.95 41.97 992,323 -0.21(-0.50%)
Oct 02, 2024 42.05 42.45 41.77 42.18 1,363,019 +0.04(+0.09%)
Oct 01, 2024 42.97 43.14 41.88 42.14 2,281,323 -0.30(-0.71%)
Sep 30, 2024 39.47 42.73 39.04 42.44 4,497,759 +2.97(+7.52%)
Sep 27, 2024 38.91 39.58 38.88 39.47 1,509,136 +0.66(+1.70%)
Sep 26, 2024 39.00 39.06 38.27 38.81 2,244,051 +0.40(+1.04%)
Sep 25, 2024 38.30 38.50 38.06 38.41 986,286 +0.13(+0.34%)
Sep 24, 2024 38.75 38.75 38.13 38.28 1,082,799 +0.18(+0.47%)
Sep 23, 2024 38.42 38.70 37.73 38.10 1,305,379 -0.19(-0.50%)
Sep 20, 2024 38.83 39.10 38.00 38.29 2,640,466 -0.58(-1.49%)
Sep 19, 2024 39.50 39.55 38.69 38.87 1,037,032 -0.20(-0.51%)
Sep 18, 2024 39.77 40.05 38.86 39.07 1,222,092 -0.82(-2.06%)
Sep 17, 2024 39.02 41.01 38.68 39.89 3,269,875 +1.23(+3.18%)
Sep 16, 2024 38.25 38.67 37.58 38.66 1,067,679 +0.44(+1.15%)
Sep 13, 2024 38.55 39.31 37.91 38.22 2,044,672 -1.04(-2.65%)
Sep 12, 2024 40.45 40.70 38.57 39.26 1,976,394 -1.20(-2.97%)
Sep 11, 2024 37.71 40.52 37.17 40.46 3,621,535 +2.65(+7.01%)
Sep 10, 2024 36.50 37.93 36.32 37.81 2,204,809 +1.26(+3.45%)
Sep 09, 2024 34.31 37.05 34.31 36.55 2,508,850 +1.78(+5.12%)
Sep 06, 2024 35.27 35.52 34.70 34.77 2,328,607 -0.45(-1.28%)
Sep 05, 2024 36.13 36.16 35.00 35.22 1,523,431 -0.83(-2.30%)
Sep 04, 2024 35.84 36.61 35.78 36.05 874,550 +0.02(+0.06%)
Sep 03, 2024 35.65 36.15 35.28 36.03 995,376 +0.31(+0.87%)
Aug 30, 2024 36.19 36.23 35.64 35.72 1,313,483 -0.16(-0.45%)
Aug 29, 2024 35.96 36.05 35.62 35.88 865,799 -0.02(-0.06%)
Aug 28, 2024 35.82 36.14 35.42 35.90 969,992 +0.02(+0.06%)
Aug 27, 2024 35.65 36.03 35.06 35.88 898,260 +0.49(+1.38%)
Aug 26, 2024 35.96 35.99 35.30 35.39 949,445 -0.39(-1.09%)
Aug 23, 2024 35.24 35.92 35.13 35.78 2,204,862 +0.73(+2.08%)
Aug 22, 2024 35.70 35.95 34.81 35.05 1,875,290 -0.39(-1.10%)
Aug 21, 2024 33.90 35.50 33.71 35.44 4,239,692 +2.43(+7.36%)
Aug 20, 2024 32.98 33.07 32.52 33.01 705,506 +0.10(+0.30%)
Aug 19, 2024 32.60 33.27 32.60 32.91 944,407 +0.44(+1.36%)
Aug 16, 2024 31.84 32.59 31.76 32.47 1,464,586 +0.75(+2.36%)
Aug 15, 2024 31.50 31.79 31.05 31.72 1,743,266 +1.59(+5.28%)
Aug 14, 2024 30.05 30.33 29.85 30.13 1,142,972 +0.22(+0.74%)
Aug 13, 2024 29.70 30.18 29.70 29.91 954,132 +0.30(+1.01%)
Aug 12, 2024 30.54 30.60 29.28 29.61 1,806,797 -0.93(-3.05%)
Aug 09, 2024 30.75 31.35 30.44 30.54 3,271,603 -1.56(-4.86%)
Aug 08, 2024 32.60 32.71 31.81 32.10 1,062,650 +0.22(+0.69%)
Aug 07, 2024 32.70 32.78 31.73 31.88 1,278,419 -0.60(-1.85%)
Aug 06, 2024 32.37 33.23 32.09 32.48 2,527,418 +0.19(+0.59%)
Aug 05, 2024 32.50 32.68 32.10 32.29 990,968 -0.91(-2.74%)
Aug 02, 2024 32.77 33.35 32.43 33.20 585,461 -0.09(-0.27%)
Aug 01, 2024 33.50 33.60 33.04 33.29 660,412 -0.25(-0.75%)
Jul 31, 2024 33.97 34.01 33.42 33.54 567,575 -0.41(-1.21%)
Jul 30, 2024 33.77 33.98 33.39 33.95 406,966 +0.25(+0.74%)
Jul 29, 2024 33.75 33.76 33.37 33.70 463,530 -0.05(-0.15%)
Jul 26, 2024 33.51 33.80 33.40 33.75 476,578 +0.44(+1.32%)
Jul 25, 2024 32.96 33.43 32.67 33.31 475,641 +0.36(+1.09%)
Jul 24, 2024 33.59 33.59 32.81 32.95 634,924 -0.68(-2.02%)
Jul 23, 2024 33.93 34.14 33.44 33.63 760,785 -0.37(-1.09%)
Jul 22, 2024 33.70 34.02 33.31 34.00 603,530 +0.32(+0.95%)
Jul 19, 2024 34.20 34.29 33.55 33.68 617,974 -0.49(-1.43%)
Jul 18, 2024 34.90 35.10 34.16 34.17 598,307 -0.74(-2.12%)
Jul 17, 2024 35.09 35.50 34.91 34.91 1,034,131 -0.49(-1.38%)
Jul 16, 2024 35.17 35.60 35.00 35.40 1,278,388 +0.35(+1.00%)
Jul 15, 2024 35.91 35.92 34.70 35.05 1,577,805 -0.76(-2.12%)
Jul 12, 2024 35.49 35.93 35.26 35.81 979,897 +0.64(+1.82%)
Jul 11, 2024 34.25 35.19 34.20 35.17 1,609,081 +1.08(+3.17%)
Jul 10, 2024 34.05 34.19 33.87 34.09 753,934 +0.10(+0.29%)
Jul 09, 2024 33.99 34.08 33.83 33.99 926,696 -0.03(-0.09%)
Jul 08, 2024 33.40 34.16 33.35 34.02 966,845 +0.63(+1.89%)
Jul 05, 2024 33.24 33.39 33.06 33.39 682,273 +0.06(+0.18%)
Jul 03, 2024 33.60 33.77 33.23 33.33 374,682 -0.10(-0.30%)
Jul 02, 2024 33.98 34.00 33.06 33.43 1,123,842 -0.49(-1.44%)
Jul 01, 2024 33.03 34.07 32.97 33.92 1,462,956 +0.84(+2.54%)
Jun 28, 2024 32.39 33.13 32.21 33.08 1,876,029 +0.62(+1.91%)
Jun 27, 2024 32.26 32.48 32.09 32.46 970,314 +0.15(+0.46%)
Jun 26, 2024 31.90 32.40 31.78 32.31 1,370,330 +0.41(+1.29%)
Jun 25, 2024 32.14 32.44 31.76 31.90 1,868,450 +0.39(+1.24%)
Jun 24, 2024 31.50 31.93 31.11 31.51 1,097,037 +0.21(+0.67%)
Jun 21, 2024 30.80 31.84 30.79 31.30 1,897,428 +0.35(+1.13%)
Jun 20, 2024 31.77 31.84 30.91 30.95 1,759,831 -0.78(-2.46%)
Jun 18, 2024 32.00 32.24 31.59 31.73 719,270 -0.27(-0.84%)
Jun 17, 2024 32.74 32.92 31.88 32.00 1,577,095 +0.30(+0.95%)
Jun 14, 2024 31.96 32.11 31.42 31.70 1,233,291 -0.48(-1.49%)
Jun 13, 2024 32.56 32.59 31.65 32.18 1,309,111 -0.44(-1.35%)
Jun 12, 2024 32.84 32.96 32.59 32.62 604,009 -0.22(-0.67%)
Jun 11, 2024 33.54 33.59 32.68 32.84 1,326,852 -0.67(-2.00%)
Jun 10, 2024 33.66 33.86 33.51 33.51 633,066 -0.39(-1.15%)
Jun 07, 2024 33.75 33.98 33.70 33.90 511,308 -0.06(-0.18%)
Jun 06, 2024 33.97 34.31 33.92 33.96 592,104 -0.01(-0.03%)
Jun 05, 2024 33.71 34.21 33.66 33.97 1,701,954 +0.13(+0.38%)
Jun 04, 2024 34.12 34.25 33.67 33.84 933,619 -0.57(-1.66%)
Jun 03, 2024 34.75 34.75 34.30 34.41 1,227,026 -0.14(-0.41%)
May 31, 2024 33.88 34.58 33.83 34.55 1,564,073 +0.70(+2.07%)
May 30, 2024 33.40 34.26 32.95 33.85 2,630,630 -0.33(-0.97%)
May 29, 2024 34.04 34.31 33.88 34.18 2,168,908 -0.07(-0.20%)
May 28, 2024 34.60 34.88 33.76 34.25 1,437,522 -0.38(-1.10%)
May 24, 2024 35.00 35.00 34.54 34.63 999,674 -0.17(-0.49%)
May 23, 2024 34.79 34.87 34.50 34.80 722,389 -0.13(-0.37%)
May 22, 2024 35.24 35.29 34.83 34.93 933,908 -0.22(-0.63%)
May 21, 2024 35.53 35.57 34.97 35.15 884,903 -0.58(-1.62%)
May 20, 2024 36.06 36.21 35.40 35.73 916,884 -0.22(-0.61%)
May 17, 2024 36.48 36.48 35.90 35.95 597,548 -0.20(-0.55%)
May 16, 2024 36.00 36.32 35.51 36.15 841,077 +0.00(+0.00%)
May 15, 2024 36.36 36.50 35.83 36.15 720,458 -0.05(-0.14%)
May 14, 2024 36.20 36.24 35.69 36.20 630,641 +0.44(+1.23%)
May 13, 2024 36.24 36.91 35.53 35.76 1,535,403 -0.36(-1.00%)
May 10, 2024 36.50 36.55 35.92 36.12 758,678 -0.12(-0.33%)
May 09, 2024 36.60 36.71 36.02 36.24 1,333,331 -0.47(-1.28%)
May 08, 2024 36.74 36.89 36.55 36.71 1,292,199 -0.25(-0.68%)
May 07, 2024 35.83 37.00 35.75 36.96 3,011,378 +1.23(+3.44%)
May 06, 2024 36.33 36.33 35.69 35.73 863,845 +0.05(+0.14%)
May 03, 2024 35.31 35.85 35.12 35.68 943,481 +0.58(+1.65%)
May 02, 2024 35.53 35.60 35.10 35.10 808,406 -0.15(-0.43%)
May 01, 2024 35.28 35.54 35.03 35.25 1,396,170 -0.23(-0.65%)
Apr 30, 2024 35.53 35.77 34.92 35.48 1,893,541 -0.35(-0.98%)
Apr 29, 2024 35.92 36.25 35.58 35.83 1,157,404 +0.29(+0.82%)
Apr 26, 2024 34.82 35.62 34.70 35.54 1,854,351 +0.73(+2.10%)
Apr 25, 2024 35.00 35.04 34.30 34.81 2,464,899 -0.59(-1.67%)
Apr 24, 2024 36.27 36.48 34.78 35.40 4,546,955 -1.11(-3.04%)
Apr 23, 2024 37.20 37.50 36.22 36.51 6,198,608 -1.45(-3.82%)
Apr 22, 2024 38.60 38.70 37.84 37.96 1,572,881 -0.57(-1.48%)
Apr 19, 2024 37.59 38.66 37.38 38.53 2,274,775 +0.70(+1.85%)
Apr 18, 2024 37.95 38.28 37.73 37.83 1,701,427 -0.04(-0.11%)
Apr 17, 2024 38.25 39.05 37.85 37.87 3,737,425 -1.06(-2.72%)
Apr 16, 2024 38.75 39.61 38.22 38.93 3,497,530 -0.40(-1.02%)
Apr 15, 2024 39.25 41.63 38.85 39.33 5,234,251 +0.02(+0.05%)
Apr 12, 2024 40.78 41.00 39.11 39.31 3,449,104 -1.47(-3.60%)
Apr 11, 2024 42.87 43.02 40.47 40.78 3,702,079 -1.82(-4.27%)
Apr 10, 2024 43.83 43.94 42.32 42.60 1,986,585 -1.43(-3.25%)
Apr 09, 2024 43.91 44.11 43.49 44.03 643,098 +0.28(+0.64%)
Apr 08, 2024 43.90 44.05 43.70 43.75 580,231 +0.00(+0.00%)
Apr 05, 2024 44.67 44.83 43.74 43.75 1,037,575 -1.04(-2.32%)
Apr 04, 2024 45.49 45.49 44.67 44.79 600,003 -0.50(-1.10%)
Apr 03, 2024 45.00 45.70 44.99 45.29 909,335 +0.42(+0.94%)
Apr 02, 2024 45.05 45.32 44.40 44.87 692,781 -0.49(-1.08%)
Apr 01, 2024 45.20 45.77 45.16 45.36 658,887 +0.06(+0.13%)
Mar 28, 2024 45.16 45.41 45.41 45.30 1,237,965 +0.04(+0.09%)
Mar 27, 2024 44.90 45.26 44.67 45.26 456,014 +0.50(+1.12%)
Mar 26, 2024 45.06 45.07 44.65 44.76 745,494 -0.19(-0.42%)
Mar 25, 2024 45.30 45.37 44.59 44.95 574,272 -0.34(-0.75%)
Mar 22, 2024 45.31 45.50 45.19 45.29 740,025 -0.26(-0.57%)
Mar 21, 2024 45.89 45.89 45.32 45.55 701,209 -0.20(-0.44%)
Mar 20, 2024 46.00 46.15 45.48 45.75 1,297,194 -0.30(-0.65%)
Mar 19, 2024 45.90 46.05 45.75 46.05 658,691 +0.16(+0.35%)
Mar 18, 2024 46.85 46.91 45.61 45.89 1,442,594 -0.93(-1.99%)
Mar 15, 2024 46.81 46.92 46.31 46.82 1,877,778 -0.11(-0.23%)
Mar 14, 2024 46.70 46.95 46.38 46.93 569,254 +0.23(+0.49%)
Mar 13, 2024 46.75 46.97 46.58 46.70 625,213 -0.14(-0.30%)
Mar 12, 2024 46.50 46.90 46.40 46.84 422,376 +0.34(+0.73%)
Mar 11, 2024 46.79 46.96 46.44 46.50 1,184,218 -0.29(-0.62%)
Mar 08, 2024 46.59 47.17 46.57 46.79 605,031 +0.31(+0.67%)
Mar 07, 2024 45.81 46.58 45.78 46.48 608,289 +0.70(+1.53%)
Mar 06, 2024 45.97 46.07 45.72 45.78 860,995 -0.12(-0.26%)
Mar 05, 2024 45.72 46.22 45.72 45.90 615,021 +0.07(+0.15%)
Mar 04, 2024 45.80 46.03 45.70 45.83 523,244 +0.02(+0.04%)
Mar 01, 2024 46.30 46.37 45.76 45.81 988,147 -0.32(-0.69%)
Feb 29, 2024 46.27 46.39 46.09 46.13 728,919 -0.14(-0.30%)
Feb 28, 2024 46.12 46.52 46.07 46.27 701,215 -0.05(-0.11%)
Feb 27, 2024 46.13 46.55 46.04 46.32 625,467 +0.21(+0.46%)
Feb 26, 2024 46.37 46.54 46.11 46.11 438,889 -0.26(-0.56%)
Feb 23, 2024 46.55 46.72 46.36 46.37 744,719 -0.22(-0.47%)
Feb 22, 2024 46.50 46.86 46.30 46.59 804,831 +0.04(+0.09%)
Feb 21, 2024 47.15 47.15 46.51 46.55 832,105 -0.50(-1.06%)
Feb 20, 2024 47.25 47.29 46.54 47.05 768,987 -0.27(-0.57%)
Feb 16, 2024 47.32 47.59 47.26 47.32 785,787 -0.16(-0.34%)
Feb 15, 2024 47.52 47.72 47.32 47.48 622,708 +0.14(+0.30%)
Feb 14, 2024 47.21 47.48 47.07 47.34 721,069 +0.30(+0.64%)
Feb 13, 2024 46.80 47.36 46.74 47.04 1,066,745 -0.46(-0.97%)
Feb 12, 2024 46.81 47.61 46.64 47.50 1,099,976 +0.67(+1.43%)
Feb 09, 2024 46.64 46.90 45.86 46.83 1,976,532 -0.71(-1.49%)
Feb 08, 2024 47.11 47.80 46.98 47.54 1,977,005 +1.32(+2.86%)
Feb 07, 2024 46.91 47.07 46.00 46.22 2,007,917 -0.36(-0.77%)
Feb 06, 2024 47.00 47.01 46.40 46.58 1,277,047 -0.42(-0.89%)
Feb 05, 2024 47.32 47.40 46.71 47.00 1,306,400 -0.57(-1.20%)
Feb 02, 2024 47.60 47.70 47.05 47.57 1,273,687 +0.12(+0.25%)
Feb 01, 2024 48.92 49.05 46.34 47.45 4,422,984 -1.29(-2.65%)
Jan 31, 2024 49.20 49.20 48.73 48.74 862,326 -0.51(-1.04%)
Jan 30, 2024 49.28 49.36 49.08 49.25 465,995 -0.17(-0.34%)
Jan 29, 2024 48.70 49.43 48.54 49.42 1,422,376 +0.71(+1.46%)
Jan 26, 2024 48.75 48.86 48.45 48.71 1,270,547 +0.19(+0.39%)
Jan 25, 2024 49.00 49.21 48.50 48.52 1,274,338 -0.47(-0.96%)
Jan 24, 2024 49.49 49.65 48.90 48.99 2,031,420 -0.50(-1.01%)
Jan 23, 2024 50.20 50.27 49.44 49.49 1,776,425 -0.56(-1.12%)
Jan 22, 2024 50.50 50.51 49.87 50.05 1,127,296 -0.17(-0.34%)
Jan 19, 2024 50.51 50.62 50.13 50.22 927,942 -0.28(-0.55%)
Jan 18, 2024 50.79 50.79 50.39 50.50 917,492 -0.14(-0.28%)
Jan 17, 2024 50.52 50.78 50.38 50.64 1,008,383 -0.09(-0.18%)
Jan 16, 2024 50.50 50.75 50.10 50.73 546,740 +0.07(+0.14%)
Jan 12, 2024 51.11 51.11 50.54 50.66 995,436 -0.30(-0.59%)
Jan 11, 2024 51.19 51.23 50.58 50.96 1,077,282 -0.07(-0.14%)
Jan 10, 2024 51.00 51.16 50.45 51.03 1,691,584 +0.64(+1.27%)
Jan 09, 2024 50.49 50.53 50.22 50.39 1,121,139 -0.10(-0.20%)
Jan 08, 2024 50.55 50.77 50.38 50.49 678,575 -0.20(-0.39%)
Jan 05, 2024 50.20 50.73 50.19 50.69 1,462,264 +0.45(+0.90%)
Jan 04, 2024 50.05 50.38 49.91 50.24 697,690 +0.09(+0.18%)
Jan 03, 2024 50.17 50.34 50.05 50.15 495,283 -0.16(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.