Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG U.S. Alternative Harvest ETF (NY: MJUS )

1.599 -0.081 (-4.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.586 1.586 1.537 1.585 24,837 +0.02(+1.17%)
Dec 28, 2023 1.547 1.606 1.547 1.566 45,278 -0.00(-0.26%)
Dec 27, 2023 1.635 1.635 1.557 1.570 20,156 -0.04(-2.78%)
Dec 26, 2023 1.488 1.645 1.488 1.615 249,383 +0.12(+8.35%)
Dec 22, 2023 1.425 1.498 1.410 1.491 57,404 +0.09(+6.24%)
Dec 21, 2023 1.449 1.459 1.403 1.403 1,605,683 -0.02(-1.15%)
Dec 20, 2023 1.449 1.449 1.420 1.420 7,149 -0.03(-2.05%)
Dec 19, 2023 1.478 1.488 1.449 1.449 11,354 -0.02(-1.34%)
Dec 18, 2023 1.527 1.527 1.469 1.469 10,756 -0.05(-3.19%)
Dec 15, 2023 1.478 1.527 1.478 1.518 6,293 +0.02(+1.31%)
Dec 14, 2023 1.518 1.518 1.449 1.498 43,430 +0.01(+0.66%)
Dec 13, 2023 1.429 1.488 1.390 1.488 69,630 +0.05(+3.37%)
Dec 12, 2023 1.625 1.625 1.429 1.440 24,318 -0.19(-11.42%)
Dec 11, 2023 1.694 1.694 1.620 1.625 81,602 -0.05(-2.92%)
Dec 08, 2023 1.694 1.704 1.674 1.674 3,973 -0.04(-2.29%)
Dec 07, 2023 1.713 1.713 1.688 1.713 12,222 +0.00(+0.29%)
Dec 06, 2023 1.635 1.708 1.636 1.708 23,215 +0.06(+3.87%)
Dec 05, 2023 1.625 1.658 1.625 1.645 20,337 -0.00(-0.30%)
Dec 04, 2023 1.566 1.684 1.566 1.650 53,774 +0.06(+3.73%)
Dec 01, 2023 1.557 1.592 1.557 1.590 4,839 +0.04(+2.47%)
Nov 30, 2023 1.547 1.566 1.537 1.552 12,239 +0.00(+0.20%)
Nov 29, 2023 1.596 1.596 1.547 1.549 25,852 -0.03(-1.89%)
Nov 28, 2023 1.547 1.606 1.542 1.579 31,495 +0.01(+0.72%)
Nov 27, 2023 1.552 1.568 1.547 1.568 6,321 -0.01(-0.55%)
Nov 24, 2023 1.596 1.596 1.566 1.576 3,637 -0.01(-0.90%)
Nov 22, 2023 1.586 1.591 1.547 1.591 34,267 +0.00(+0.28%)
Nov 21, 2023 1.566 1.586 1.498 1.586 14,460 +0.03(+1.89%)
Nov 20, 2023 1.606 1.606 1.527 1.557 16,052 -0.06(-3.64%)
Nov 17, 2023 1.518 1.625 1.508 1.615 39,044 +0.13(+8.55%)
Nov 16, 2023 1.547 1.547 1.488 1.488 95,902 -0.08(-4.96%)
Nov 15, 2023 1.606 1.615 1.537 1.566 15,995 -0.01(-0.66%)
Nov 14, 2023 1.615 1.615 1.557 1.576 17,191 -0.01(-0.62%)
Nov 13, 2023 1.527 1.586 1.510 1.586 7,840 +0.06(+3.86%)
Nov 10, 2023 1.469 1.527 1.468 1.527 2,756 +0.06(+3.99%)
Nov 09, 2023 1.485 1.485 1.439 1.469 3,477 -0.00(-0.33%)
Nov 08, 2023 1.469 1.508 1.449 1.473 13,877 +0.02(+1.69%)
Nov 07, 2023 1.439 1.449 1.439 1.449 612 +0.01(+0.68%)
Nov 06, 2023 1.469 1.469 1.433 1.439 2,555 -0.02(-1.23%)
Nov 03, 2023 1.444 1.478 1.420 1.457 4,258 +0.04(+2.84%)
Nov 02, 2023 1.420 1.429 1.400 1.417 7,044 +0.09(+6.41%)
Nov 01, 2023 1.351 1.371 1.331 1.331 2,178 -0.04(-2.86%)
Oct 31, 2023 1.312 1.371 1.312 1.371 9,511 +0.07(+5.26%)
Oct 30, 2023 1.312 1.313 1.263 1.302 19,961 +0.01(+0.85%)
Oct 27, 2023 1.380 1.380 1.291 1.291 2,583,928 -0.07(-5.12%)
Oct 26, 2023 1.410 1.410 1.361 1.361 55,332 -0.06(-4.14%)
Oct 25, 2023 1.469 1.478 1.420 1.420 4,195 -0.08(-5.23%)
Oct 24, 2023 1.508 1.546 1.478 1.498 5,269 -0.03(-1.92%)
Oct 23, 2023 1.557 1.566 1.527 1.527 4,252 -0.03(-1.89%)
Oct 20, 2023 1.596 1.596 1.547 1.557 28,736 -0.04(-2.45%)
Oct 19, 2023 1.576 1.615 1.576 1.596 4,043 +0.01(+0.61%)
Oct 18, 2023 1.713 1.713 1.576 1.586 9,310 -0.11(-6.62%)
Oct 17, 2023 1.645 1.713 1.635 1.699 4,667 +0.05(+3.27%)
Oct 16, 2023 1.635 1.674 1.626 1.645 6,749 -0.01(-0.59%)
Oct 13, 2023 1.645 1.684 1.625 1.655 15,203 +0.03(+1.78%)
Oct 12, 2023 1.643 1.662 1.615 1.626 5,502 -0.02(-1.21%)
Oct 11, 2023 1.689 1.689 1.621 1.646 2,802 -0.04(-2.57%)
Oct 10, 2023 1.664 1.691 1.664 1.689 2,226 +0.03(+1.87%)
Oct 09, 2023 1.664 1.664 1.615 1.658 1,983 -0.01(-0.33%)
Oct 06, 2023 1.626 1.679 1.625 1.663 11,449 +0.03(+2.08%)
Oct 05, 2023 1.684 1.684 1.625 1.630 5,015 -0.03(-2.07%)
Oct 04, 2023 1.684 1.723 1.645 1.664 6,196 -0.06(-3.43%)
Oct 03, 2023 1.762 1.782 1.723 1.723 40,508 -0.08(-4.35%)
Oct 02, 2023 1.801 1.832 1.752 1.801 28,157 -0.01(-0.52%)
Sep 29, 2023 1.860 1.864 1.801 1.811 9,482 -0.01(-0.74%)
Sep 28, 2023 1.821 1.860 1.762 1.824 14,364 -0.01(-0.62%)
Sep 27, 2023 1.821 1.938 1.816 1.836 13,553 -0.02(-1.31%)
Sep 26, 2023 1.870 1.929 1.826 1.860 80,863 +0.02(+1.01%)
Sep 25, 2023 1.870 1.977 1.841 1.842 51,136 -0.01(-0.52%)
Sep 22, 2023 1.821 1.870 1.821 1.851 9,234 +0.03(+1.66%)
Sep 21, 2023 1.870 1.870 1.811 1.821 45,870 -0.12(-6.06%)
Sep 20, 2023 1.929 1.958 1.909 1.938 38,070 +0.02(+1.02%)
Sep 19, 2023 2.046 2.046 1.891 1.919 52,553 -0.12(-5.77%)
Sep 18, 2023 2.076 2.076 1.989 2.037 41,911 -0.07(-3.25%)
Sep 15, 2023 2.203 2.291 2.066 2.105 79,461 +0.03(+1.66%)
Sep 14, 2023 2.007 2.095 2.007 2.071 89,248 +0.10(+5.22%)
Sep 13, 2023 1.987 2.046 1.919 1.968 52,528 -0.03(-1.38%)
Sep 12, 2023 2.095 2.095 1.899 1.995 88,747 -0.08(-3.85%)
Sep 11, 2023 2.017 2.095 2.007 2.075 82,044 +0.10(+4.95%)
Sep 08, 2023 1.948 2.069 1.909 1.978 111,609 +0.05(+2.54%)
Sep 07, 2023 1.890 1.978 1.850 1.929 86,399 +0.03(+1.81%)
Sep 06, 2023 1.997 2.017 1.870 1.894 74,989 +0.01(+0.48%)
Sep 05, 2023 1.772 1.909 1.733 1.885 144,416 +0.15(+8.85%)
Sep 01, 2023 1.782 1.785 1.704 1.732 41,330 +0.01(+0.53%)
Aug 31, 2023 1.586 1.801 1.566 1.723 349,196 +0.20(+13.05%)
Aug 30, 2023 1.327 1.566 1.322 1.524 499,724 +0.19(+14.46%)
Aug 29, 2023 1.322 1.351 1.302 1.331 1,138 +0.03(+2.26%)
Aug 28, 2023 1.312 1.331 1.283 1.302 2,226,852 -0.01(-0.75%)
Aug 25, 2023 1.322 1.322 1.302 1.312 658,829 -0.00(-0.37%)
Aug 24, 2023 1.341 1.341 1.312 1.317 2,174 -0.02(-1.47%)
Aug 23, 2023 1.341 1.351 1.332 1.336 2,227 +0.00(+0.01%)
Aug 22, 2023 1.341 1.341 1.336 1.336 2,805 -0.00(-0.01%)
Aug 21, 2023 1.322 1.341 1.322 1.336 8,247 +0.01(+0.81%)
Aug 18, 2023 1.331 1.351 1.322 1.326 1,777,638 -0.02(-1.16%)
Aug 17, 2023 1.361 1.371 1.341 1.341 2,091,974 -0.00(-0.36%)
Aug 16, 2023 1.341 1.350 1.341 1.346 3,068,326 -0.01(-0.66%)
Aug 15, 2023 1.370 1.370 1.351 1.355 10,773 -0.02(-1.71%)
Aug 14, 2023 1.390 1.390 1.361 1.379 5,654 -0.01(-0.83%)
Aug 11, 2023 1.420 1.420 1.390 1.390 2,748 -0.03(-2.25%)
Aug 10, 2023 1.429 1.429 1.390 1.422 32,523 -0.00(-0.32%)
Aug 09, 2023 1.478 1.478 1.427 1.427 17,314 -0.06(-4.13%)
Aug 08, 2023 1.478 1.498 1.469 1.488 33,657 +0.00(+0.01%)
Aug 07, 2023 1.508 1.508 1.469 1.488 11,497 -0.01(-0.65%)
Aug 04, 2023 1.508 1.508 1.491 1.498 17,261 +0.00(+0.08%)
Aug 03, 2023 1.479 1.518 1.478 1.497 3,105 +0.00(+0.24%)
Aug 02, 2023 1.518 1.518 1.488 1.493 3,797 -0.03(-2.26%)
Aug 01, 2023 1.547 1.547 1.517 1.527 9,236 -0.02(-1.25%)
Jul 31, 2023 1.488 1.547 1.488 1.547 7,637 +0.07(+4.64%)
Jul 28, 2023 1.429 1.478 1.429 1.478 7,998 +0.04(+2.72%)
Jul 27, 2023 1.449 1.469 1.439 1.439 21,434 -0.03(-2.00%)
Jul 26, 2023 1.488 1.488 1.459 1.469 20,469 +0.01(+0.67%)
Jul 25, 2023 1.449 1.459 1.439 1.459 12,036 -0.01(-0.67%)
Jul 24, 2023 1.498 1.498 1.459 1.469 31,982 -0.01(-0.66%)
Jul 21, 2023 1.518 1.518 1.478 1.478 21,461 -0.04(-2.58%)
Jul 20, 2023 1.527 1.536 1.478 1.518 38,041 -0.02(-1.27%)
Jul 19, 2023 1.537 1.557 1.527 1.537 29,329 +0.01(+0.64%)
Jul 18, 2023 1.527 1.537 1.527 1.527 5,075 -0.01(-0.40%)
Jul 17, 2023 1.557 1.557 1.527 1.533 11,937 -0.03(-2.11%)
Jul 14, 2023 1.615 1.615 1.566 1.566 32,804 -0.03(-1.84%)
Jul 13, 2023 1.586 1.625 1.562 1.596 89,401 +0.03(+1.74%)
Jul 12, 2023 1.625 1.625 1.566 1.569 26,973 -0.03(-2.08%)
Jul 11, 2023 1.596 1.602 1.576 1.602 13,878 +0.01(+0.39%)
Jul 10, 2023 1.606 1.617 1.580 1.596 8,030 +0.00(+0.00%)
Jul 07, 2023 1.498 1.596 1.498 1.596 3,770 +0.10(+6.38%)
Jul 06, 2023 1.508 1.508 1.488 1.500 4,576 -0.02(-1.14%)
Jul 05, 2023 1.518 1.527 1.508 1.518 33,926 -0.01(-0.64%)
Jul 03, 2023 1.449 1.527 1.449 1.527 41,944 +0.08(+5.41%)
Jun 30, 2023 1.439 1.459 1.439 1.449 14,473 +0.00(+0.34%)
Jun 29, 2023 1.441 1.449 1.429 1.444 3,246 -0.00(-0.34%)
Jun 28, 2023 1.439 1.449 1.429 1.449 17,765 +0.01(+0.45%)
Jun 27, 2023 1.429 1.449 1.429 1.443 2,349 +0.01(+0.92%)
Jun 26, 2023 1.439 1.449 1.429 1.429 6,119 -0.00(-0.34%)
Jun 23, 2023 1.488 1.488 1.434 1.434 19,517 -0.04(-2.98%)
Jun 22, 2023 1.508 1.508 1.449 1.478 109,079 -0.01(-0.59%)
Jun 21, 2023 1.454 1.547 1.439 1.487 162,526 +0.05(+3.26%)
Jun 20, 2023 1.478 1.478 1.439 1.440 654,083 -0.03(-1.95%)
Jun 16, 2023 1.469 1.498 1.469 1.469 60,746 +0.01(+0.78%)
Jun 15, 2023 1.459 1.478 1.435 1.457 4,029 +0.01(+0.87%)
Jun 14, 2023 1.449 1.459 1.445 1.445 11,029 +0.01(+0.39%)
Jun 13, 2023 1.429 1.459 1.429 1.439 34,817 -0.00(-0.33%)
Jun 12, 2023 1.439 1.449 1.429 1.444 5,703 +0.00(+0.27%)
Jun 09, 2023 1.459 1.468 1.429 1.440 25,149 -0.01(-0.58%)
Jun 08, 2023 1.478 1.478 1.449 1.449 28,341 -0.02(-1.31%)
Jun 07, 2023 1.449 1.488 1.445 1.468 40,529 +0.04(+3.09%)
Jun 06, 2023 1.429 1.439 1.424 1.424 7,813 +0.02(+1.70%)
Jun 05, 2023 1.410 1.420 1.400 1.400 4,890 -0.02(-1.38%)
Jun 02, 2023 1.410 1.429 1.400 1.420 1,753 +0.01(+0.69%)
Jun 01, 2023 1.429 1.429 1.405 1.410 1,322 -0.01(-0.69%)
May 31, 2023 1.469 1.469 1.410 1.420 16,085 -0.05(-3.33%)
May 30, 2023 1.390 1.478 1.390 1.469 4,429,738 +0.07(+5.18%)
May 26, 2023 1.400 1.407 1.390 1.396 12,496 -0.02(-1.43%)
May 25, 2023 1.469 1.469 1.390 1.417 10,955 -0.03(-2.24%)
May 24, 2023 1.439 1.449 1.439 1.449 10,942 +0.01(+0.68%)
May 23, 2023 1.439 1.459 1.420 1.439 2,998 +0.00(+0.00%)
May 22, 2023 1.400 1.439 1.400 1.439 10,460 +0.06(+4.26%)
May 19, 2023 1.410 1.416 1.371 1.380 10,016,041 -0.05(-3.42%)
May 18, 2023 1.439 1.439 1.429 1.429 4,938 +0.01(+0.69%)
May 17, 2023 1.400 1.420 1.390 1.420 13,495 +0.02(+1.39%)
May 16, 2023 1.429 1.429 1.400 1.400 16,637 +0.00(+0.36%)
May 15, 2023 1.380 1.395 1.382 1.395 962 +0.02(+1.25%)
May 12, 2023 1.400 1.400 1.354 1.378 5,667 -0.04(-2.94%)
May 11, 2023 1.527 1.527 1.410 1.420 17,623 -0.10(-6.49%)
May 10, 2023 1.536 1.537 1.518 1.518 3,523 +0.00(+0.04%)
May 09, 2023 1.537 1.537 1.518 1.518 4,432 -0.02(-1.27%)
May 08, 2023 1.527 1.537 1.508 1.537 23,842 +0.01(+0.64%)
May 05, 2023 1.488 1.547 1.488 1.527 117,684 +0.06(+4.00%)
May 04, 2023 1.381 1.478 1.361 1.469 77,667 +0.09(+6.38%)
May 03, 2023 1.459 1.459 1.380 1.380 19,128 -0.05(-3.43%)
May 02, 2023 1.439 1.439 1.403 1.429 9,136 -0.04(-2.66%)
May 01, 2023 1.449 1.488 1.449 1.469 35,183 +0.04(+2.74%)
Apr 28, 2023 1.439 1.449 1.429 1.429 12,980 -0.01(-0.68%)
Apr 27, 2023 1.420 1.488 1.420 1.439 18,827 +0.08(+5.76%)
Apr 26, 2023 1.344 1.361 1.332 1.361 9,739 +0.00(+0.36%)
Apr 25, 2023 1.390 1.390 1.356 1.356 14,616 -0.03(-2.46%)
Apr 24, 2023 1.390 1.400 1.353 1.390 21,193 +0.00(+0.00%)
Apr 21, 2023 1.380 1.390 1.371 1.390 14,078 +0.00(+0.30%)
Apr 20, 2023 1.429 1.429 1.380 1.386 17,941 -0.03(-2.37%)
Apr 19, 2023 1.420 1.420 1.400 1.420 21,613 +0.00(+0.35%)
Apr 18, 2023 1.439 1.439 1.400 1.415 29,140 -0.04(-3.02%)
Apr 17, 2023 1.439 1.459 1.439 1.459 1,847 +0.03(+2.06%)
Apr 14, 2023 1.469 1.469 1.420 1.429 18,937 -0.04(-2.67%)
Apr 13, 2023 1.420 1.469 1.420 1.469 1,186 +0.05(+3.45%)
Apr 12, 2023 1.449 1.449 1.410 1.420 65,011 +0.01(+0.69%)
Apr 11, 2023 1.400 1.420 1.400 1.410 16,968 -0.01(-0.41%)
Apr 10, 2023 1.390 1.420 1.390 1.416 13,972 +0.02(+1.11%)
Apr 06, 2023 1.429 1.429 1.400 1.400 6,867 +0.00(+0.00%)
Apr 05, 2023 1.420 1.420 1.371 1.400 27,395 -0.03(-2.05%)
Apr 04, 2023 1.459 1.459 1.420 1.429 30,242 -0.05(-3.31%)
Apr 03, 2023 1.498 1.498 1.464 1.478 23,796 -0.02(-1.15%)
Mar 31, 2023 1.518 1.518 1.480 1.496 3,660 -0.02(-1.45%)
Mar 30, 2023 1.518 1.527 1.498 1.518 11,204 -0.01(-0.64%)
Mar 29, 2023 1.527 1.537 1.499 1.527 12,776 +0.03(+1.96%)
Mar 28, 2023 1.518 1.518 1.489 1.498 2,497 -0.01(-0.65%)
Mar 27, 2023 1.488 1.537 1.469 1.508 4,176 +0.00(+0.00%)
Mar 24, 2023 1.488 1.508 1.482 1.508 9,295 -0.02(-1.28%)
Mar 23, 2023 1.557 1.566 1.513 1.527 22,120 -0.03(-1.89%)
Mar 22, 2023 1.557 1.566 1.547 1.557 3,609 -0.04(-2.45%)
Mar 21, 2023 1.596 1.596 1.557 1.596 591,173 +0.03(+1.87%)
Mar 20, 2023 1.615 1.615 1.566 1.566 6,353 -0.05(-3.03%)
Mar 17, 2023 1.606 1.621 1.605 1.615 8,169 +0.01(+0.61%)
Mar 16, 2023 1.615 1.689 1.586 1.606 47,169 -0.02(-1.20%)
Mar 15, 2023 1.596 1.625 1.586 1.625 27,678 +0.00(+0.00%)
Mar 14, 2023 1.635 1.733 1.625 1.625 187,054 -0.02(-1.19%)
Mar 13, 2023 1.615 1.655 1.606 1.645 10,968 -0.01(-0.59%)
Mar 10, 2023 1.655 1.684 1.625 1.655 5,953,434 -0.04(-2.31%)
Mar 09, 2023 1.762 1.762 1.694 1.694 1,573,471 -0.07(-3.89%)
Mar 08, 2023 1.752 1.762 1.723 1.762 6,159,527 -0.03(-1.64%)
Mar 07, 2023 1.752 1.792 1.752 1.792 4,816,274 +0.02(+1.10%)
Mar 06, 2023 1.801 1.831 1.762 1.772 4,546,147 -0.04(-2.16%)
Mar 03, 2023 1.762 1.811 1.762 1.811 2,046,500 +0.05(+2.78%)
Mar 02, 2023 1.713 1.762 1.708 1.762 3,071,138 +0.04(+2.27%)
Mar 01, 2023 1.713 1.733 1.699 1.723 3,702,993 -0.02(-1.12%)
Feb 28, 2023 1.694 1.762 1.694 1.743 6,850,999 +0.04(+2.30%)
Feb 27, 2023 1.728 1.728 1.684 1.704 1,467 -0.02(-1.14%)
Feb 24, 2023 1.704 1.723 1.704 1.723 35,104 -0.02(-1.12%)
Feb 23, 2023 1.733 1.749 1.713 1.743 11,781 -0.01(-0.56%)
Feb 22, 2023 1.762 1.762 1.733 1.752 14,598 -0.03(-1.65%)
Feb 21, 2023 1.831 1.831 1.738 1.782 53,233 -0.05(-2.67%)
Feb 17, 2023 1.821 1.831 1.801 1.831 3,367,254 +0.01(+0.54%)
Feb 16, 2023 1.782 1.860 1.752 1.821 1,654,643 +0.01(+0.54%)
Feb 15, 2023 1.801 1.821 1.801 1.811 1,640,323 +0.00(+0.00%)
Feb 14, 2023 1.743 1.811 1.743 1.811 1,989,725 +0.08(+4.52%)
Feb 13, 2023 1.792 1.792 1.713 1.733 2,968,694 -0.02(-1.12%)
Feb 10, 2023 1.752 1.782 1.713 1.752 3,204,681 +0.04(+2.29%)
Feb 09, 2023 1.811 1.811 1.713 1.713 58,732 -0.07(-3.85%)
Feb 08, 2023 1.811 1.811 1.782 1.782 48,926 -0.03(-1.62%)
Feb 07, 2023 1.821 1.839 1.806 1.811 32,257 -0.02(-1.07%)
Feb 06, 2023 1.831 1.851 1.821 1.831 28,601 +0.00(+0.00%)
Feb 03, 2023 1.850 1.880 1.831 1.831 28,534 -0.02(-1.06%)
Feb 02, 2023 1.880 1.890 1.850 1.850 37,478 +0.03(+1.61%)
Feb 01, 2023 1.772 1.870 1.733 1.821 167,912 +0.02(+1.09%)
Jan 31, 2023 1.733 1.841 1.723 1.801 34,732 +0.08(+4.55%)
Jan 30, 2023 1.694 1.733 1.694 1.723 16,198 +0.02(+1.15%)
Jan 27, 2023 1.674 1.733 1.664 1.704 99,704 +0.00(+0.00%)
Jan 26, 2023 1.752 1.752 1.674 1.704 21,832 -0.03(-1.69%)
Jan 25, 2023 1.762 1.762 1.699 1.733 37,914 -0.04(-2.21%)
Jan 24, 2023 1.782 1.801 1.733 1.772 652,404 -0.02(-1.09%)
Jan 23, 2023 1.811 1.811 1.772 1.792 983,546 -0.02(-1.08%)
Jan 20, 2023 1.801 1.821 1.797 1.811 14,193 +0.01(+0.54%)
Jan 19, 2023 2.085 2.085 1.792 1.801 29,374 -0.13(-6.84%)
Jan 18, 2023 1.992 1.997 1.919 1.934 18,078 -0.05(-2.71%)
Jan 17, 2023 1.968 1.987 1.948 1.987 3,545 +0.04(+2.01%)
Jan 13, 2023 1.929 1.958 1.929 1.948 3,494 +0.00(+0.00%)
Jan 12, 2023 1.919 1.948 1.899 1.948 2,539 +0.04(+2.05%)
Jan 11, 2023 1.929 1.929 1.890 1.909 1,999 +0.03(+1.56%)
Jan 10, 2023 1.880 1.890 1.855 1.880 13,554 -0.01(-0.52%)
Jan 09, 2023 1.919 1.919 1.850 1.890 40,308 -0.02(-1.03%)
Jan 06, 2023 1.880 1.919 1.880 1.909 17,298 -0.01(-0.51%)
Jan 05, 2023 1.919 1.924 1.870 1.919 33,772 +0.00(+0.00%)
Jan 04, 2023 1.890 1.919 1.870 1.919 1,922 +0.08(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.