Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.160 3.270 3.120 3.150 39,900 +0.10(+3.28%)
Dec 30, 2019 3.030 3.080 3.030 3.050 32,029 +0.02(+0.66%)
Dec 27, 2019 2.990 3.040 2.960 3.030 24,200 +0.04(+1.34%)
Dec 26, 2019 2.970 3.020 2.970 2.990 24,260 +0.10(+3.46%)
Dec 24, 2019 2.890 2.905 2.870 2.890 12,200 +0.04(+1.40%)
Dec 23, 2019 2.850 2.930 2.810 2.850 27,750 +0.04(+1.42%)
Dec 20, 2019 2.680 2.810 2.680 2.810 31,300 +0.06(+2.37%)
Dec 19, 2019 2.740 2.766 2.700 2.745 68,913 -0.10(-3.68%)
Dec 18, 2019 2.960 2.990 2.780 2.850 136,181 -0.14(-4.68%)
Dec 17, 2019 3.000 3.000 2.950 2.990 10,230 +0.03(+1.01%)
Dec 16, 2019 3.000 3.000 2.950 2.960 31,496 -0.06(-1.99%)
Dec 13, 2019 3.050 3.060 3.020 3.020 5,900 -0.01(-0.33%)
Dec 12, 2019 3.040 3.050 3.000 3.030 10,844 -0.03(-0.99%)
Dec 11, 2019 3.090 3.120 3.060 3.060 43,611 -0.08(-2.54%)
Dec 10, 2019 3.040 3.200 3.000 3.140 80,671 +0.22(+7.53%)
Dec 09, 2019 2.970 2.990 2.870 2.920 21,360 +0.08(+2.82%)
Dec 06, 2019 2.900 2.900 2.800 2.840 36,700 -0.03(-1.05%)
Dec 05, 2019 2.760 2.930 2.741 2.870 146,835 +0.07(+2.50%)
Dec 04, 2019 2.720 2.840 2.720 2.800 19,367 +0.17(+6.46%)
Dec 03, 2019 2.560 2.730 2.558 2.630 71,861 +0.00(+0.00%)
Dec 02, 2019 2.630 2.660 2.560 2.630 45,014 -0.20(-6.90%)
Nov 29, 2019 2.840 2.850 2.810 2.825 4,100 +0.07(+2.36%)
Nov 27, 2019 2.830 2.838 2.730 2.760 44,900 -0.02(-0.72%)
Nov 26, 2019 2.800 2.810 2.720 2.780 28,873 -0.10(-3.30%)
Nov 25, 2019 2.830 2.900 2.800 2.875 12,027 +0.02(+0.52%)
Nov 22, 2019 2.860 2.940 2.800 2.860 11,000 -0.06(-2.05%)
Nov 21, 2019 2.870 2.920 2.850 2.920 6,775 +0.04(+1.39%)
Nov 20, 2019 2.910 2.910 2.858 2.880 1,597 -0.04(-1.37%)
Nov 19, 2019 3.090 3.090 2.920 2.920 34,879 -0.12(-3.95%)
Nov 18, 2019 2.920 3.070 2.860 3.040 197,894 +0.58(+23.58%)
Nov 15, 2019 2.390 2.470 2.390 2.460 10,100 -0.03(-1.20%)
Nov 14, 2019 2.450 2.550 2.450 2.490 21,744 +0.12(+4.97%)
Nov 13, 2019 2.385 2.390 2.300 2.372 23,636 -0.05(-1.98%)
Nov 12, 2019 2.350 2.420 2.350 2.420 2,654 +0.07(+2.98%)
Nov 11, 2019 2.260 2.400 2.260 2.350 5,408 +0.06(+2.62%)
Nov 08, 2019 2.328 2.328 2.260 2.290 2,900 -0.03(-1.29%)
Nov 07, 2019 2.260 2.340 2.260 2.320 6,809 +0.02(+0.87%)
Nov 06, 2019 2.330 2.348 2.300 2.300 3,172 -0.11(-4.47%)
Nov 05, 2019 2.400 2.450 2.340 2.408 32,043 -0.03(-1.33%)
Nov 04, 2019 2.500 2.500 2.440 2.440 5,132 -0.12(-4.69%)
Nov 01, 2019 2.574 2.574 2.524 2.560 1,200 -0.02(-0.78%)
Oct 31, 2019 2.490 2.580 2.490 2.580 7,647 +0.03(+1.18%)
Oct 30, 2019 2.600 2.600 2.541 2.550 10,140 -0.01(-0.20%)
Oct 29, 2019 2.600 2.600 2.533 2.555 13,761 +0.03(+0.99%)
Oct 28, 2019 2.480 2.590 2.480 2.530 11,118 +0.02(+0.67%)
Oct 25, 2019 2.550 2.550 2.480 2.513 3,700 +0.00(+0.13%)
Oct 24, 2019 2.470 2.520 2.447 2.510 8,420 +0.00(+0.00%)
Oct 23, 2019 2.550 2.550 2.510 2.510 4,349 -0.02(-0.79%)
Oct 22, 2019 2.570 2.610 2.530 2.530 1,231 -0.08(-3.07%)
Oct 21, 2019 2.610 2.630 2.605 2.610 4,410 +0.01(+0.38%)
Oct 18, 2019 2.560 2.630 2.560 2.600 6,400 -0.01(-0.38%)
Oct 17, 2019 2.610 2.610 2.570 2.610 11,000 +0.07(+2.76%)
Oct 16, 2019 2.500 2.570 2.500 2.540 5,165 -0.06(-2.31%)
Oct 15, 2019 2.530 2.620 2.530 2.600 10,497 -0.01(-0.38%)
Oct 14, 2019 2.680 2.680 2.610 2.610 1,561 -0.06(-2.25%)
Oct 11, 2019 2.560 2.680 2.550 2.670 9,600 +0.09(+3.49%)
Oct 10, 2019 2.600 2.660 2.500 2.580 22,263 -0.06(-2.27%)
Oct 09, 2019 2.600 2.680 2.600 2.640 3,470 +0.02(+0.76%)
Oct 08, 2019 2.690 2.690 2.620 2.620 5,343 -0.08(-2.96%)
Oct 07, 2019 2.730 2.730 2.650 2.700 17,242 -0.03(-1.02%)
Oct 04, 2019 2.710 2.730 2.680 2.728 4,100 +0.01(+0.29%)
Oct 03, 2019 2.730 2.730 2.670 2.720 4,541 -0.00(-0.01%)
Oct 02, 2019 2.780 2.780 2.710 2.720 11,058 -0.05(-1.81%)
Oct 01, 2019 2.790 2.800 2.740 2.770 15,899 -0.01(-0.36%)
Sep 30, 2019 2.680 2.780 2.680 2.780 10,851 +0.02(+0.72%)
Sep 27, 2019 2.710 2.790 2.710 2.760 34,900 +0.02(+0.73%)
Sep 26, 2019 2.700 2.790 2.660 2.740 40,486 -0.03(-1.08%)
Sep 25, 2019 2.630 3.230 2.490 2.770 466,024 +0.26(+10.36%)
Sep 24, 2019 2.480 2.560 2.400 2.510 176,783 +0.44(+21.26%)
Sep 23, 2019 2.150 2.180 1.800 2.070 119,722 -0.04(-1.90%)
Sep 20, 2019 2.090 2.110 2.090 2.110 1,400 -0.01(-0.59%)
Sep 19, 2019 2.111 2.140 2.111 2.123 2,183 +0.02(+0.83%)
Sep 18, 2019 2.118 2.130 2.090 2.105 7,893 -0.03(-1.63%)
Sep 17, 2019 2.100 2.140 2.070 2.140 8,547 +0.03(+1.40%)
Sep 16, 2019 2.150 2.150 2.090 2.111 13,474 -0.01(-0.45%)
Sep 13, 2019 2.120 2.140 2.080 2.120 5,500 -0.01(-0.49%)
Sep 12, 2019 2.060 2.140 2.060 2.131 13,151 +0.05(+2.43%)
Sep 11, 2019 2.030 2.090 1.970 2.080 72,412 -0.03(-1.42%)
Sep 10, 2019 2.100 2.140 2.100 2.110 29,437 -0.03(-1.40%)
Sep 09, 2019 2.120 2.190 2.120 2.140 14,871 -0.10(-4.46%)
Sep 06, 2019 2.210 2.270 2.210 2.240 5,600 +0.03(+1.36%)
Sep 05, 2019 2.220 2.260 2.200 2.210 11,244 -0.07(-3.07%)
Sep 04, 2019 2.290 2.300 2.240 2.280 2,141 +0.08(+3.64%)
Sep 03, 2019 2.220 2.220 2.180 2.200 14,669 -0.18(-7.56%)
Aug 30, 2019 2.330 2.380 2.320 2.380 2,800 +0.01(+0.42%)
Aug 29, 2019 2.320 2.370 2.291 2.370 7,759 +0.07(+3.04%)
Aug 28, 2019 2.230 2.300 2.230 2.300 1,389 +0.04(+1.77%)
Aug 27, 2019 2.310 2.310 2.250 2.260 6,275 -0.06(-2.59%)
Aug 26, 2019 2.300 2.320 2.270 2.320 22,016 -0.02(-0.85%)
Aug 23, 2019 2.360 2.380 2.320 2.340 5,800 -0.02(-0.85%)
Aug 22, 2019 2.390 2.400 2.360 2.360 3,094 -0.08(-3.47%)
Aug 21, 2019 2.480 2.500 2.445 2.445 1,034 -0.04(-1.42%)
Aug 20, 2019 2.470 2.520 2.450 2.480 22,587 +0.03(+1.22%)
Aug 19, 2019 2.420 2.470 2.335 2.450 19,729 +0.07(+2.94%)
Aug 16, 2019 2.370 2.380 2.342 2.380 6,200 +0.07(+3.03%)
Aug 15, 2019 2.400 2.410 2.310 2.310 13,324 -0.12(-4.94%)
Aug 14, 2019 2.500 2.500 2.410 2.430 14,556 -0.07(-2.80%)
Aug 13, 2019 2.430 2.580 2.430 2.500 7,653 -0.15(-5.66%)
Aug 12, 2019 2.550 2.650 2.550 2.650 5,928 -0.02(-0.75%)
Aug 09, 2019 2.500 2.730 2.500 2.670 27,300 +0.03(+1.14%)
Aug 08, 2019 2.450 2.640 2.440 2.640 22,336 +0.18(+7.32%)
Aug 07, 2019 2.480 2.620 2.380 2.460 103,248 -0.22(-8.21%)
Aug 06, 2019 2.670 2.720 2.669 2.680 4,566 +0.03(+1.13%)
Aug 05, 2019 2.700 2.700 2.640 2.650 29,033 -0.19(-6.69%)
Aug 02, 2019 2.800 2.840 2.800 2.840 11,500 +0.04(+1.43%)
Aug 01, 2019 2.850 2.860 2.800 2.800 3,499 -0.07(-2.44%)
Jul 31, 2019 2.870 2.960 2.870 2.870 14,135 +0.00(+0.00%)
Jul 30, 2019 2.900 2.900 2.860 2.870 8,344 -0.06(-2.05%)
Jul 29, 2019 2.980 2.990 2.900 2.930 12,858 -0.04(-1.35%)
Jul 26, 2019 2.990 2.990 2.870 2.970 2,300 +0.04(+1.37%)
Jul 25, 2019 2.961 2.970 2.924 2.930 3,189 -0.05(-1.75%)
Jul 24, 2019 3.000 3.021 2.970 2.982 5,365 +0.05(+1.78%)
Jul 23, 2019 2.980 2.980 2.920 2.930 20,686 -0.22(-6.98%)
Jul 22, 2019 3.190 3.210 2.930 3.150 46,317 -0.09(-2.78%)
Jul 19, 2019 3.290 3.330 3.240 3.240 5,700 -0.03(-0.92%)
Jul 18, 2019 3.260 3.410 3.180 3.270 62,821 +0.05(+1.55%)
Jul 17, 2019 3.220 3.320 3.190 3.220 9,925 +0.00(+0.00%)
Jul 16, 2019 3.040 3.240 3.040 3.220 14,514 +0.19(+6.27%)
Jul 15, 2019 3.020 3.030 3.000 3.030 9,497 +0.03(+1.00%)
Jul 12, 2019 2.880 3.010 2.880 3.000 14,600 +0.01(+0.33%)
Jul 11, 2019 2.960 3.010 2.960 2.990 13,628 +0.13(+4.55%)
Jul 10, 2019 2.700 2.950 2.700 2.860 108,618 +0.17(+6.32%)
Jul 09, 2019 2.700 2.750 2.690 2.690 24,311 -0.06(-2.18%)
Jul 08, 2019 2.780 2.790 2.720 2.750 16,166 -0.04(-1.43%)
Jul 05, 2019 2.710 2.820 2.710 2.790 15,000 +0.02(+0.72%)
Jul 03, 2019 2.830 2.830 2.770 2.770 6,800 -0.05(-1.77%)
Jul 02, 2019 2.850 2.880 2.820 2.820 4,347 -0.07(-2.42%)
Jul 01, 2019 2.920 2.920 2.870 2.890 9,365 +0.00(+0.00%)
Jun 28, 2019 2.864 2.958 2.860 2.890 3,200 -0.01(-0.34%)
Jun 27, 2019 2.860 2.910 2.850 2.900 34,746 -0.03(-0.91%)
Jun 26, 2019 2.925 2.980 2.922 2.926 15,529 +0.03(+0.91%)
Jun 25, 2019 2.930 2.950 2.880 2.900 6,633 -0.04(-1.36%)
Jun 24, 2019 2.920 2.960 2.920 2.940 4,333 -0.03(-1.01%)
Jun 21, 2019 2.970 3.000 2.943 2.970 12,400 -0.03(-1.00%)
Jun 20, 2019 2.980 3.020 2.950 3.000 13,528 -0.03(-0.99%)
Jun 19, 2019 2.940 3.050 2.940 3.030 39,233 +0.09(+3.06%)
Jun 18, 2019 2.950 2.960 2.880 2.940 51,885 -0.19(-6.07%)
Jun 17, 2019 3.130 3.150 3.100 3.130 6,536 -0.09(-2.85%)
Jun 14, 2019 3.180 3.238 3.180 3.222 1,200 +0.00(+0.05%)
Jun 13, 2019 3.190 3.240 3.170 3.220 3,128 -0.04(-1.22%)
Jun 12, 2019 3.250 3.260 3.190 3.260 17,193 +0.01(+0.31%)
Jun 11, 2019 3.210 3.250 3.180 3.250 4,161 +0.04(+1.25%)
Jun 10, 2019 3.230 3.310 3.210 3.210 13,340 -0.07(-2.13%)
Jun 07, 2019 3.270 3.290 3.230 3.280 5,900 +0.01(+0.31%)
Jun 06, 2019 3.180 3.270 3.180 3.270 13,500 -0.09(-2.68%)
Jun 05, 2019 3.350 3.400 3.330 3.360 12,954 -0.04(-1.18%)
Jun 04, 2019 3.400 3.489 3.370 3.400 13,646 -0.13(-3.79%)
Jun 03, 2019 3.510 3.610 3.500 3.534 37,443 -0.24(-6.26%)
May 31, 2019 3.740 3.840 3.710 3.770 19,400 +0.02(+0.40%)
May 30, 2019 3.780 3.880 3.713 3.755 11,923 -0.26(-6.59%)
May 29, 2019 4.040 4.040 3.890 4.020 4,294 -0.17(-4.06%)
May 28, 2019 4.330 4.330 4.190 4.190 2,275 -0.18(-4.12%)
May 24, 2019 4.280 4.370 4.280 4.370 3,600 +0.02(+0.46%)
May 23, 2019 4.400 4.400 4.290 4.350 1,116 -0.12(-2.68%)
May 22, 2019 4.282 4.490 4.282 4.470 1,412 +0.08(+1.82%)
May 21, 2019 4.319 4.400 4.319 4.390 11,973 +0.08(+1.86%)
May 20, 2019 4.290 4.310 4.240 4.310 12,127 -0.28(-6.10%)
May 17, 2019 4.500 4.590 4.484 4.590 2,600 +0.01(+0.22%)
May 16, 2019 4.600 4.600 4.550 4.580 3,357 -0.02(-0.43%)
May 15, 2019 4.540 4.630 4.517 4.600 10,994 +0.12(+2.68%)
May 14, 2019 4.450 4.535 4.450 4.480 4,636 +0.08(+1.82%)
May 13, 2019 4.500 4.500 4.380 4.400 10,108 +0.08(+1.85%)
May 10, 2019 4.350 4.350 4.250 4.320 2,900 +0.02(+0.47%)
May 09, 2019 4.240 4.310 4.230 4.300 3,586 +0.06(+1.42%)
May 08, 2019 4.240 4.240 4.230 4.240 544 -0.04(-0.93%)
May 07, 2019 4.390 4.390 4.220 4.280 12,005 +0.03(+0.71%)
May 06, 2019 4.070 4.250 4.070 4.250 2,699 +0.12(+2.91%)
May 03, 2019 4.170 4.170 4.115 4.130 2,200 +0.01(+0.24%)
May 02, 2019 4.140 4.140 4.070 4.120 7,114 -0.02(-0.48%)
May 01, 2019 4.101 4.200 4.101 4.140 3,973 +0.04(+0.98%)
Apr 30, 2019 4.190 4.230 4.100 4.100 16,245 -0.25(-5.75%)
Apr 29, 2019 4.500 4.500 4.342 4.350 6,633 -0.20(-4.40%)
Apr 26, 2019 4.470 4.600 4.470 4.550 25,900 +0.07(+1.56%)
Apr 25, 2019 4.610 4.610 4.450 4.480 4,519 -0.05(-1.10%)
Apr 24, 2019 4.500 4.544 4.500 4.530 8,608 -0.05(-1.09%)
Apr 23, 2019 4.730 4.730 4.538 4.580 25,055 +0.10(+2.23%)
Apr 22, 2019 4.470 4.500 4.420 4.480 24,167 +0.14(+3.23%)
Apr 18, 2019 4.360 4.360 4.290 4.340 18,200 +0.10(+2.36%)
Apr 17, 2019 4.270 4.270 4.190 4.240 9,664 -0.11(-2.53%)
Apr 16, 2019 4.330 4.360 4.270 4.350 29,352 +0.12(+2.84%)
Apr 15, 2019 4.340 4.340 4.150 4.230 34,315 +0.33(+8.46%)
Apr 12, 2019 3.880 3.910 3.840 3.900 13,900 +0.02(+0.52%)
Apr 11, 2019 3.830 3.890 3.830 3.880 15,485 +0.18(+4.86%)
Apr 10, 2019 3.620 3.713 3.620 3.700 9,469 +0.08(+2.21%)
Apr 09, 2019 3.600 3.850 3.600 3.620 48,569 -0.02(-0.55%)
Apr 08, 2019 3.670 3.680 3.590 3.640 33,189 -0.10(-2.67%)
Apr 05, 2019 3.780 3.780 3.700 3.740 22,100 +0.03(+0.94%)
Apr 04, 2019 3.750 3.760 3.660 3.705 24,494 -0.16(-4.26%)
Apr 03, 2019 3.860 3.950 3.800 3.870 28,590 +0.01(+0.26%)
Apr 02, 2019 3.880 3.950 3.620 3.860 99,359 -0.44(-10.23%)
Apr 01, 2019 3.660 4.790 3.660 4.300 369,509 +0.70(+19.44%)
Mar 29, 2019 3.560 3.600 3.560 3.600 4,100 +0.01(+0.36%)
Mar 28, 2019 3.600 3.610 3.550 3.587 5,517 -0.01(-0.36%)
Mar 27, 2019 3.570 3.640 3.570 3.600 6,281 +0.00(+0.00%)
Mar 26, 2019 3.650 3.650 3.580 3.600 11,050 -0.00(-0.00%)
Mar 25, 2019 3.560 3.670 3.560 3.600 13,304 -0.15(-4.00%)
Mar 22, 2019 3.820 3.820 3.750 3.750 6,100 -0.07(-1.83%)
Mar 21, 2019 3.760 3.830 3.760 3.820 8,137 +0.04(+1.06%)
Mar 20, 2019 3.900 3.900 3.750 3.780 50,641 -0.32(-7.80%)
Mar 19, 2019 4.160 4.160 4.050 4.100 30,346 -0.16(-3.76%)
Mar 18, 2019 4.300 4.330 4.256 4.260 20,076 -0.24(-5.33%)
Mar 15, 2019 4.480 4.508 4.352 4.500 2,700 +0.04(+0.90%)
Mar 14, 2019 4.530 4.530 4.430 4.460 4,804 -0.05(-1.11%)
Mar 13, 2019 4.420 4.530 4.420 4.510 15,139 +0.17(+3.92%)
Mar 12, 2019 4.270 4.340 4.270 4.340 4,893 -0.03(-0.69%)
Mar 11, 2019 4.380 4.380 4.260 4.370 5,109 +0.01(+0.23%)
Mar 08, 2019 4.310 4.360 4.300 4.360 11,100 +0.02(+0.46%)
Mar 07, 2019 4.490 4.490 4.330 4.340 9,268 -0.15(-3.39%)
Mar 06, 2019 4.550 4.560 4.460 4.492 1,214 +0.06(+1.41%)
Mar 05, 2019 4.450 4.460 4.390 4.430 3,651 -0.05(-1.12%)
Mar 04, 2019 4.500 4.520 4.450 4.480 4,563 +0.07(+1.59%)
Mar 01, 2019 4.440 4.440 4.330 4.410 5,900 +0.01(+0.23%)
Feb 28, 2019 4.438 4.438 4.372 4.400 9,755 -0.09(-2.00%)
Feb 27, 2019 4.450 4.490 4.440 4.490 6,739 -0.11(-2.39%)
Feb 26, 2019 4.650 4.650 4.520 4.600 6,334 -0.10(-2.13%)
Feb 25, 2019 4.490 4.740 4.490 4.700 7,765 +0.11(+2.37%)
Feb 22, 2019 4.595 4.660 4.560 4.591 8,800 -0.03(-0.63%)
Feb 21, 2019 4.690 4.690 4.600 4.620 7,052 -0.22(-4.55%)
Feb 20, 2019 4.840 4.840 4.780 4.840 9,684 -0.03(-0.62%)
Feb 19, 2019 4.940 4.940 4.810 4.870 15,496 -0.32(-6.17%)
Feb 15, 2019 5.130 5.190 5.130 5.190 4,400 +0.06(+1.17%)
Feb 14, 2019 5.110 5.140 5.100 5.130 2,861 -0.03(-0.49%)
Feb 13, 2019 5.140 5.160 5.120 5.155 3,510 +0.00(+0.01%)
Feb 12, 2019 5.125 5.200 5.055 5.155 3,950 -0.10(-1.94%)
Feb 11, 2019 5.300 5.300 5.180 5.257 2,170 -0.09(-1.74%)
Feb 08, 2019 5.420 5.460 5.310 5.350 2,400 +0.00(+0.05%)
Feb 07, 2019 5.403 5.403 5.310 5.347 3,469 -0.13(-2.42%)
Feb 06, 2019 5.530 5.540 5.324 5.480 22,456 -0.07(-1.26%)
Feb 05, 2019 5.530 5.570 5.390 5.550 3,205 +0.17(+3.16%)
Feb 04, 2019 5.510 5.510 5.380 5.380 6,003 -0.01(-0.19%)
Feb 01, 2019 5.370 5.390 5.270 5.390 3,100 +0.03(+0.56%)
Jan 31, 2019 5.040 5.440 5.040 5.360 7,800 +0.25(+4.89%)
Jan 30, 2019 4.990 5.110 4.990 5.110 7,716 +0.14(+2.81%)
Jan 29, 2019 5.040 5.040 4.970 4.970 1,527 -0.05(-0.99%)
Jan 28, 2019 4.900 5.040 4.900 5.020 6,089 +0.00(+0.00%)
Jan 25, 2019 5.033 5.038 5.015 5.020 1,800 +0.05(+1.01%)
Jan 24, 2019 4.940 5.030 4.940 4.970 3,816 -0.03(-0.70%)
Jan 23, 2019 4.960 5.020 4.935 5.005 3,127 +0.01(+0.30%)
Jan 22, 2019 5.060 5.060 4.930 4.990 8,198 -0.27(-5.13%)
Jan 18, 2019 5.120 5.260 5.120 5.260 1,800 +0.07(+1.35%)
Jan 17, 2019 5.270 5.270 5.150 5.190 5,548 -0.21(-3.98%)
Jan 16, 2019 5.460 5.480 5.350 5.405 4,362 -0.12(-2.26%)
Jan 15, 2019 5.420 5.540 5.420 5.530 3,338 +0.09(+1.65%)
Jan 14, 2019 5.430 5.500 5.410 5.440 9,754 -0.16(-2.86%)
Jan 11, 2019 5.600 5.620 5.600 5.600 900 +0.04(+0.72%)
Jan 10, 2019 5.540 5.570 5.510 5.560 4,932 -0.08(-1.42%)
Jan 09, 2019 5.600 5.740 5.450 5.640 5,119 -0.07(-1.23%)
Jan 08, 2019 5.590 5.730 5.590 5.710 10,980 +0.20(+3.63%)
Jan 07, 2019 5.580 5.620 5.500 5.510 3,395 -0.12(-2.13%)
Jan 04, 2019 5.470 5.760 5.470 5.630 14,400 +0.10(+1.81%)
Jan 03, 2019 5.560 5.580 5.454 5.530 9,787 -0.15(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.