Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arlo Technologies Inc (NY: ARLO )

14.21 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.260 4.405 4.110 4.210 765,500 -0.05(-1.17%)
Dec 30, 2019 4.270 4.340 4.220 4.260 466,878 +0.01(+0.24%)
Dec 27, 2019 4.390 4.420 4.220 4.250 572,600 -0.14(-3.19%)
Dec 26, 2019 4.360 4.440 4.350 4.390 449,758 +0.02(+0.46%)
Dec 24, 2019 4.360 4.400 4.290 4.370 338,100 +0.01(+0.23%)
Dec 23, 2019 4.430 4.450 4.310 4.360 569,978 -0.13(-2.90%)
Dec 20, 2019 4.580 4.599 4.440 4.490 1,461,700 -0.08(-1.75%)
Dec 19, 2019 4.670 4.800 4.400 4.570 1,182,672 -0.08(-1.72%)
Dec 18, 2019 4.300 4.740 4.280 4.650 2,009,609 +0.39(+9.15%)
Dec 17, 2019 4.030 4.350 4.030 4.260 758,274 +0.21(+5.19%)
Dec 16, 2019 4.250 4.350 4.020 4.050 1,113,301 -0.16(-3.80%)
Dec 13, 2019 3.810 4.285 3.710 4.210 2,069,500 +0.34(+8.79%)
Dec 12, 2019 3.150 3.940 3.120 3.870 2,706,809 +0.75(+24.04%)
Dec 11, 2019 3.170 3.240 3.115 3.120 636,124 -0.03(-0.95%)
Dec 10, 2019 3.250 3.260 3.140 3.150 327,895 -0.11(-3.37%)
Dec 09, 2019 3.280 3.330 3.250 3.260 292,092 -0.02(-0.61%)
Dec 06, 2019 3.210 3.370 3.140 3.280 580,000 +0.16(+5.13%)
Dec 05, 2019 3.270 3.280 3.080 3.120 490,876 -0.13(-4.00%)
Dec 04, 2019 3.420 3.450 3.230 3.250 724,761 -0.14(-4.13%)
Dec 03, 2019 3.290 3.410 3.200 3.390 593,748 +0.08(+2.42%)
Dec 02, 2019 3.490 3.490 3.260 3.310 1,662,829 -0.15(-4.34%)
Nov 29, 2019 3.130 3.460 3.130 3.460 822,200 +0.27(+8.46%)
Nov 27, 2019 2.940 3.210 2.940 3.190 889,200 +0.27(+9.25%)
Nov 26, 2019 2.890 3.000 2.850 2.920 1,576,726 +0.04(+1.39%)
Nov 25, 2019 2.850 3.000 2.810 2.880 771,600 +0.05(+1.77%)
Nov 22, 2019 2.730 2.840 2.690 2.830 488,500 +0.14(+5.20%)
Nov 21, 2019 2.780 2.790 2.660 2.690 699,535 -0.06(-2.18%)
Nov 20, 2019 2.750 2.820 2.720 2.750 652,898 -0.01(-0.36%)
Nov 19, 2019 2.800 2.850 2.750 2.760 718,793 -0.03(-1.08%)
Nov 18, 2019 2.930 2.930 2.790 2.790 627,453 -0.15(-5.10%)
Nov 15, 2019 2.990 2.990 2.900 2.940 715,000 -0.04(-1.34%)
Nov 14, 2019 2.970 3.041 2.955 2.980 619,026 +0.00(+0.00%)
Nov 13, 2019 3.100 3.120 2.950 2.980 1,102,552 +0.05(+1.71%)
Nov 12, 2019 2.770 3.000 2.710 2.930 1,223,130 +0.25(+9.33%)
Nov 11, 2019 2.850 2.950 2.660 2.680 1,416,330 -0.16(-5.63%)
Nov 08, 2019 3.310 3.370 2.780 2.840 2,296,400 -0.62(-17.92%)
Nov 07, 2019 3.420 3.550 3.380 3.460 1,700,753 +0.07(+2.06%)
Nov 06, 2019 3.450 3.450 3.280 3.390 506,387 -0.05(-1.45%)
Nov 05, 2019 3.400 3.485 3.375 3.440 507,830 +0.05(+1.47%)
Nov 04, 2019 3.490 3.510 3.330 3.390 895,411 -0.03(-0.88%)
Nov 01, 2019 3.420 3.520 3.390 3.420 332,800 +0.01(+0.29%)
Oct 31, 2019 3.480 3.500 3.330 3.410 442,259 -0.07(-2.01%)
Oct 30, 2019 3.570 3.630 3.480 3.480 295,027 -0.09(-2.52%)
Oct 29, 2019 3.560 3.630 3.520 3.570 676,682 +0.02(+0.56%)
Oct 28, 2019 3.530 3.590 3.520 3.550 368,160 +0.05(+1.43%)
Oct 25, 2019 3.550 3.580 3.480 3.500 446,500 -0.02(-0.57%)
Oct 24, 2019 3.590 3.600 3.490 3.520 910,272 +0.10(+2.92%)
Oct 23, 2019 3.370 3.560 3.360 3.420 332,533 +0.01(+0.29%)
Oct 22, 2019 3.420 3.455 3.300 3.410 431,142 +0.01(+0.29%)
Oct 21, 2019 3.510 3.600 3.400 3.400 320,646 -0.06(-1.73%)
Oct 18, 2019 3.480 3.530 3.430 3.460 314,700 -0.05(-1.42%)
Oct 17, 2019 3.540 3.550 3.450 3.510 393,404 +0.02(+0.57%)
Oct 16, 2019 3.390 3.565 3.390 3.490 432,702 +0.10(+2.95%)
Oct 15, 2019 3.300 3.460 3.270 3.390 534,750 +0.09(+2.73%)
Oct 14, 2019 3.200 3.360 3.130 3.300 370,590 +0.10(+3.12%)
Oct 11, 2019 3.080 3.260 3.080 3.200 428,000 +0.14(+4.58%)
Oct 10, 2019 3.140 3.195 2.940 3.060 500,596 -0.09(-2.86%)
Oct 09, 2019 3.360 3.360 3.140 3.150 556,358 -0.17(-5.12%)
Oct 08, 2019 3.330 3.360 3.250 3.320 246,789 -0.05(-1.48%)
Oct 07, 2019 3.200 3.430 3.200 3.370 377,124 +0.12(+3.69%)
Oct 04, 2019 3.110 3.265 3.090 3.250 365,700 +0.08(+2.52%)
Oct 03, 2019 3.230 3.260 3.090 3.170 522,054 -0.09(-2.76%)
Oct 02, 2019 3.450 3.450 3.150 3.260 643,750 -0.01(-0.31%)
Oct 01, 2019 3.440 3.550 3.180 3.270 527,061 -0.14(-4.11%)
Sep 30, 2019 3.480 3.490 3.355 3.410 384,115 -0.07(-2.01%)
Sep 27, 2019 3.440 3.510 3.335 3.480 754,100 +0.04(+1.16%)
Sep 26, 2019 3.450 3.480 3.390 3.440 218,971 -0.06(-1.71%)
Sep 25, 2019 3.330 3.510 3.245 3.500 415,697 +0.16(+4.79%)
Sep 24, 2019 3.630 3.650 3.320 3.340 733,629 -0.30(-8.24%)
Sep 23, 2019 3.610 3.650 3.550 3.640 490,984 +0.01(+0.28%)
Sep 20, 2019 3.640 3.700 3.600 3.630 681,700 -0.01(-0.27%)
Sep 19, 2019 3.650 3.680 3.620 3.640 543,279 +0.00(+0.00%)
Sep 18, 2019 3.640 3.690 3.550 3.640 441,688 +0.00(+0.00%)
Sep 17, 2019 3.700 3.720 3.520 3.640 365,660 -0.07(-1.89%)
Sep 16, 2019 3.590 3.750 3.550 3.710 765,487 +0.11(+3.06%)
Sep 13, 2019 3.780 3.780 3.550 3.600 1,156,200 -0.14(-3.74%)
Sep 12, 2019 3.690 3.770 3.600 3.740 690,222 +0.06(+1.63%)
Sep 11, 2019 3.550 3.723 3.500 3.680 856,410 +0.16(+4.55%)
Sep 10, 2019 3.390 3.540 3.340 3.520 579,908 +0.12(+3.53%)
Sep 09, 2019 3.380 3.470 3.358 3.400 410,813 +0.05(+1.49%)
Sep 06, 2019 3.270 3.400 3.270 3.350 435,400 +0.10(+3.08%)
Sep 05, 2019 3.220 3.380 3.210 3.250 580,014 +0.09(+2.85%)
Sep 04, 2019 3.270 3.300 3.130 3.160 339,756 -0.07(-2.17%)
Sep 03, 2019 3.110 3.265 3.080 3.230 719,094 +0.09(+2.87%)
Aug 30, 2019 3.010 3.210 3.010 3.140 809,600 +0.14(+4.67%)
Aug 29, 2019 2.900 3.050 2.860 3.000 482,454 +0.12(+4.17%)
Aug 28, 2019 2.820 2.880 2.790 2.880 376,728 +0.04(+1.41%)
Aug 27, 2019 2.800 2.850 2.770 2.840 1,066,122 +0.08(+2.90%)
Aug 26, 2019 2.750 2.860 2.725 2.760 451,107 +0.04(+1.47%)
Aug 23, 2019 2.890 2.890 2.710 2.720 655,700 -0.17(-5.88%)
Aug 22, 2019 2.960 2.970 2.865 2.890 337,574 -0.04(-1.37%)
Aug 21, 2019 2.970 3.040 2.920 2.930 427,930 +0.01(+0.34%)
Aug 20, 2019 2.920 3.010 2.920 2.920 447,799 -0.03(-1.02%)
Aug 19, 2019 3.050 3.070 2.920 2.950 459,340 -0.03(-1.01%)
Aug 16, 2019 2.820 3.040 2.760 2.980 799,400 +0.18(+6.43%)
Aug 15, 2019 2.950 2.950 2.780 2.800 785,323 -0.13(-4.44%)
Aug 14, 2019 3.000 3.000 2.850 2.930 682,368 -0.14(-4.56%)
Aug 13, 2019 3.010 3.100 2.970 3.070 656,448 +0.07(+2.33%)
Aug 12, 2019 3.030 3.110 2.980 3.000 450,014 -0.07(-2.28%)
Aug 09, 2019 3.160 3.160 3.020 3.070 744,900 -0.13(-4.06%)
Aug 08, 2019 3.140 3.220 2.905 3.200 1,094,324 +0.13(+4.23%)
Aug 07, 2019 3.550 3.570 2.710 3.070 3,072,672 -0.66(-17.69%)
Aug 06, 2019 3.940 4.010 3.680 3.730 822,468 -0.18(-4.60%)
Aug 05, 2019 4.110 4.110 3.850 3.910 698,401 -0.29(-6.90%)
Aug 02, 2019 4.320 4.370 4.170 4.200 482,200 -0.17(-3.89%)
Aug 01, 2019 4.290 4.489 4.270 4.370 571,698 +0.07(+1.63%)
Jul 31, 2019 4.400 4.560 4.270 4.300 563,720 -0.11(-2.49%)
Jul 30, 2019 4.340 4.455 4.280 4.410 355,046 +0.04(+0.92%)
Jul 29, 2019 4.340 4.428 4.200 4.370 607,477 +0.04(+0.92%)
Jul 26, 2019 3.950 4.350 3.950 4.330 817,600 +0.39(+9.90%)
Jul 25, 2019 3.990 4.080 3.910 3.940 887,930 -0.07(-1.75%)
Jul 24, 2019 3.910 4.015 3.800 4.010 1,536,695 +0.10(+2.56%)
Jul 23, 2019 4.120 4.165 3.900 3.910 799,528 -0.19(-4.63%)
Jul 22, 2019 4.040 4.125 3.910 4.100 883,495 +0.06(+1.49%)
Jul 19, 2019 4.130 4.150 4.030 4.040 1,140,000 -0.09(-2.18%)
Jul 18, 2019 4.130 4.160 4.030 4.130 643,308 +0.02(+0.49%)
Jul 17, 2019 4.190 4.210 4.100 4.110 540,955 -0.09(-2.14%)
Jul 16, 2019 4.200 4.240 4.080 4.200 572,143 -0.02(-0.47%)
Jul 15, 2019 4.350 4.359 4.140 4.220 795,776 -0.13(-2.99%)
Jul 12, 2019 4.300 4.370 4.210 4.350 433,600 +0.07(+1.64%)
Jul 11, 2019 4.300 4.350 4.200 4.280 365,624 -0.02(-0.47%)
Jul 10, 2019 4.380 4.450 4.270 4.300 847,945 -0.09(-2.05%)
Jul 09, 2019 4.250 4.410 4.190 4.390 381,177 +0.12(+2.81%)
Jul 08, 2019 4.320 4.350 4.190 4.270 299,236 -0.07(-1.61%)
Jul 05, 2019 4.420 4.432 4.220 4.340 478,300 -0.14(-3.13%)
Jul 03, 2019 4.360 4.505 4.350 4.480 383,900 +0.15(+3.46%)
Jul 02, 2019 4.160 4.350 4.120 4.330 672,015 +0.18(+4.34%)
Jul 01, 2019 4.040 4.160 4.020 4.150 2,175,276 +0.14(+3.49%)
Jun 28, 2019 3.980 4.100 3.910 4.010 2,396,200 +0.06(+1.52%)
Jun 27, 2019 3.920 3.950 3.870 3.950 428,211 +0.04(+1.02%)
Jun 26, 2019 4.010 4.090 3.900 3.910 379,566 -0.10(-2.49%)
Jun 25, 2019 3.950 4.075 3.910 4.010 835,158 +0.08(+2.04%)
Jun 24, 2019 4.120 4.160 3.910 3.930 851,931 -0.22(-5.30%)
Jun 21, 2019 4.000 4.170 3.990 4.150 1,128,000 +0.12(+2.98%)
Jun 20, 2019 4.050 4.130 4.000 4.030 712,820 +0.04(+1.00%)
Jun 19, 2019 3.910 4.030 3.860 3.990 746,739 +0.10(+2.57%)
Jun 18, 2019 3.950 4.040 3.830 3.890 670,718 +0.00(+0.00%)
Jun 17, 2019 3.690 3.890 3.650 3.890 690,740 +0.18(+4.85%)
Jun 14, 2019 3.740 3.810 3.670 3.710 399,700 -0.04(-1.07%)
Jun 13, 2019 3.640 3.780 3.605 3.750 449,754 +0.12(+3.31%)
Jun 12, 2019 3.610 3.670 3.595 3.630 311,200 +0.00(+0.00%)
Jun 11, 2019 3.650 3.690 3.610 3.630 415,202 +0.01(+0.28%)
Jun 10, 2019 3.680 3.750 3.610 3.620 566,805 -0.03(-0.82%)
Jun 07, 2019 3.580 3.700 3.510 3.650 632,800 +0.08(+2.24%)
Jun 06, 2019 3.560 3.600 3.400 3.570 402,129 +0.00(+0.00%)
Jun 05, 2019 3.670 3.700 3.540 3.570 245,215 -0.06(-1.65%)
Jun 04, 2019 3.440 3.630 3.415 3.630 586,043 +0.21(+6.14%)
Jun 03, 2019 3.410 3.430 3.282 3.420 875,782 -0.01(-0.29%)
May 31, 2019 3.550 3.600 3.390 3.430 987,600 -0.20(-5.51%)
May 30, 2019 3.740 3.790 3.629 3.630 517,825 -0.08(-2.16%)
May 29, 2019 3.750 3.790 3.660 3.710 609,737 -0.05(-1.33%)
May 28, 2019 3.870 3.900 3.750 3.760 541,208 -0.11(-2.84%)
May 24, 2019 3.920 3.950 3.800 3.870 325,600 -0.01(-0.26%)
May 23, 2019 4.000 4.010 3.800 3.880 853,636 -0.16(-3.96%)
May 22, 2019 4.020 4.100 3.960 4.040 488,253 +0.02(+0.50%)
May 21, 2019 4.000 4.150 3.990 4.020 614,216 +0.04(+1.01%)
May 20, 2019 4.110 4.120 3.970 3.980 482,592 -0.14(-3.40%)
May 17, 2019 4.160 4.200 4.100 4.120 1,060,600 -0.09(-2.14%)
May 16, 2019 4.260 4.300 4.150 4.210 625,400 -0.05(-1.17%)
May 15, 2019 3.980 4.360 3.940 4.260 1,832,248 +0.23(+5.71%)
May 14, 2019 3.940 4.090 3.920 4.030 698,897 +0.13(+3.33%)
May 13, 2019 4.020 4.027 3.885 3.900 607,291 -0.19(-4.65%)
May 10, 2019 3.950 4.100 3.900 4.090 600,200 +0.10(+2.51%)
May 09, 2019 3.890 4.010 3.840 3.990 641,128 +0.06(+1.53%)
May 08, 2019 3.910 3.990 3.845 3.930 692,126 +0.03(+0.77%)
May 07, 2019 4.030 4.050 3.900 3.900 594,263 -0.17(-4.18%)
May 06, 2019 3.990 4.100 3.910 4.070 774,484 -0.01(-0.25%)
May 03, 2019 4.060 4.197 4.000 4.080 1,172,200 +0.05(+1.24%)
May 02, 2019 4.110 4.239 4.010 4.030 1,194,500 -0.12(-2.89%)
May 01, 2019 4.410 4.660 4.140 4.150 3,327,443 +0.18(+4.53%)
Apr 30, 2019 3.930 4.000 3.830 3.970 1,139,297 +0.04(+1.02%)
Apr 29, 2019 3.850 4.050 3.800 3.930 637,232 +0.08(+2.08%)
Apr 26, 2019 3.800 3.880 3.750 3.850 484,600 +0.06(+1.58%)
Apr 25, 2019 3.940 3.940 3.710 3.790 1,133,446 -0.16(-4.05%)
Apr 24, 2019 4.070 4.110 3.935 3.950 448,504 -0.12(-2.95%)
Apr 23, 2019 3.930 4.190 3.920 4.070 935,676 +0.17(+4.36%)
Apr 22, 2019 3.880 3.910 3.760 3.900 464,008 +0.01(+0.26%)
Apr 18, 2019 3.900 3.925 3.850 3.890 405,700 -0.03(-0.77%)
Apr 17, 2019 3.920 3.980 3.860 3.920 447,940 +0.01(+0.26%)
Apr 16, 2019 3.990 3.993 3.880 3.910 462,983 -0.07(-1.76%)
Apr 15, 2019 3.940 4.020 3.900 3.980 449,413 +0.05(+1.27%)
Apr 12, 2019 4.030 4.060 3.890 3.930 571,100 -0.08(-2.00%)
Apr 11, 2019 4.160 4.160 3.950 4.010 735,504 -0.13(-3.14%)
Apr 10, 2019 4.100 4.220 4.070 4.140 854,715 +0.06(+1.47%)
Apr 09, 2019 4.160 4.200 4.050 4.080 689,730 -0.08(-1.92%)
Apr 08, 2019 4.240 4.240 4.120 4.160 588,946 -0.10(-2.35%)
Apr 05, 2019 4.150 4.300 4.100 4.260 910,100 +0.12(+2.90%)
Apr 04, 2019 4.150 4.190 4.060 4.140 762,363 +0.01(+0.24%)
Apr 03, 2019 4.170 4.210 4.100 4.130 541,461 +0.00(+0.00%)
Apr 02, 2019 4.270 4.300 4.110 4.130 820,005 -0.12(-2.82%)
Apr 01, 2019 4.150 4.320 4.090 4.250 964,231 +0.12(+2.91%)
Mar 29, 2019 4.170 4.200 4.070 4.130 934,700 -0.02(-0.48%)
Mar 28, 2019 4.140 4.180 4.050 4.150 1,117,266 +0.02(+0.48%)
Mar 27, 2019 4.160 4.230 4.080 4.130 1,699,173 +0.00(+0.00%)
Mar 26, 2019 4.130 4.150 3.960 4.130 1,557,037 +0.03(+0.73%)
Mar 25, 2019 4.050 4.190 3.835 4.100 1,989,640 +0.01(+0.24%)
Mar 22, 2019 4.190 4.210 4.000 4.090 1,422,300 -0.13(-3.08%)
Mar 21, 2019 4.090 4.230 4.060 4.220 944,722 +0.13(+3.18%)
Mar 20, 2019 4.150 4.180 4.080 4.090 823,321 -0.06(-1.45%)
Mar 19, 2019 4.340 4.340 4.130 4.150 1,361,973 -0.18(-4.16%)
Mar 18, 2019 4.390 4.405 4.310 4.330 1,219,927 -0.03(-0.69%)
Mar 15, 2019 4.290 4.400 4.240 4.360 1,718,600 +0.08(+1.87%)
Mar 14, 2019 4.290 4.300 4.030 4.280 2,112,518 -0.03(-0.70%)
Mar 13, 2019 4.450 4.490 4.290 4.310 1,475,970 -0.11(-2.49%)
Mar 12, 2019 4.490 4.550 4.350 4.420 1,015,915 -0.06(-1.34%)
Mar 11, 2019 4.400 4.500 4.330 4.480 916,766 +0.12(+2.75%)
Mar 08, 2019 4.350 4.420 4.280 4.360 1,366,700 +0.00(+0.00%)
Mar 07, 2019 4.600 4.600 4.330 4.360 1,264,672 -0.25(-5.42%)
Mar 06, 2019 4.780 4.800 4.560 4.610 1,790,148 -0.16(-3.35%)
Mar 05, 2019 4.580 4.840 4.520 4.770 2,179,165 +0.21(+4.61%)
Mar 04, 2019 4.420 4.580 4.145 4.560 2,808,859 +0.10(+2.24%)
Mar 01, 2019 4.350 4.490 4.340 4.460 2,443,000 +0.13(+3.00%)
Feb 28, 2019 4.140 4.380 3.990 4.330 2,799,551 +0.21(+5.10%)
Feb 27, 2019 4.200 4.240 4.100 4.120 1,871,711 -0.08(-1.90%)
Feb 26, 2019 4.190 4.280 4.010 4.200 4,578,374 +0.21(+5.26%)
Feb 25, 2019 3.990 4.100 3.860 3.990 2,886,843 +0.00(+0.00%)
Feb 22, 2019 3.980 4.145 3.910 3.990 3,828,800 -0.07(-1.72%)
Feb 21, 2019 3.940 4.150 3.750 4.060 4,888,472 +0.11(+2.78%)
Feb 20, 2019 3.720 4.020 3.600 3.950 7,461,570 +0.25(+6.76%)
Feb 19, 2019 3.620 3.780 3.600 3.700 2,177,898 +0.02(+0.54%)
Feb 15, 2019 3.750 3.850 3.580 3.680 2,725,000 -0.08(-2.13%)
Feb 14, 2019 3.570 3.820 3.460 3.760 3,802,543 +0.16(+4.44%)
Feb 13, 2019 3.660 3.710 3.570 3.600 2,582,141 -0.08(-2.17%)
Feb 12, 2019 3.720 3.740 3.370 3.680 7,940,456 +0.00(+0.00%)
Feb 11, 2019 3.700 3.850 3.620 3.680 4,926,983 +0.02(+0.55%)
Feb 08, 2019 3.800 3.800 3.620 3.660 9,652,700 -0.11(-2.92%)
Feb 07, 2019 3.890 4.050 3.650 3.770 9,366,234 -0.09(-2.33%)
Feb 06, 2019 5.070 5.170 3.720 3.860 24,172,400 -3.71(-49.01%)
Feb 05, 2019 7.230 7.610 7.000 7.570 3,479,412 +0.40(+5.58%)
Feb 04, 2019 7.450 7.550 6.970 7.170 1,523,621 -0.26(-3.50%)
Feb 01, 2019 7.180 7.820 7.150 7.430 3,136,300 +0.24(+3.34%)
Jan 31, 2019 6.870 7.240 6.820 7.190 2,003,752 +0.29(+4.20%)
Jan 30, 2019 7.070 7.130 6.840 6.900 1,163,728 -0.19(-2.68%)
Jan 29, 2019 6.880 7.240 6.730 7.090 2,901,529 +0.21(+3.05%)
Jan 28, 2019 6.750 6.980 6.600 6.880 2,297,605 +0.08(+1.18%)
Jan 25, 2019 7.050 7.145 6.775 6.800 1,066,800 -0.24(-3.41%)
Jan 24, 2019 7.320 7.460 6.950 7.040 1,534,791 -0.27(-3.69%)
Jan 23, 2019 7.570 7.830 7.280 7.310 1,108,990 -0.21(-2.79%)
Jan 22, 2019 7.490 7.730 7.315 7.520 1,096,189 -0.02(-0.27%)
Jan 18, 2019 7.830 7.890 7.450 7.540 967,400 -0.34(-4.31%)
Jan 17, 2019 7.720 7.940 7.620 7.880 1,157,032 +0.18(+2.34%)
Jan 16, 2019 7.450 7.740 7.370 7.700 1,459,178 +0.22(+2.94%)
Jan 15, 2019 7.280 7.850 7.240 7.480 1,626,337 +0.21(+2.89%)
Jan 14, 2019 7.930 7.930 7.050 7.270 1,824,120 -0.63(-7.97%)
Jan 11, 2019 7.850 8.130 7.760 7.900 1,942,500 +0.09(+1.15%)
Jan 10, 2019 7.720 8.100 7.660 7.810 2,082,469 +0.06(+0.77%)
Jan 09, 2019 8.300 8.520 7.660 7.750 2,959,105 -0.51(-6.17%)
Jan 08, 2019 8.790 8.990 8.180 8.260 3,449,636 -0.54(-6.14%)
Jan 07, 2019 8.950 9.267 8.765 8.800 4,301,854 -0.20(-2.22%)
Jan 04, 2019 9.270 9.510 8.720 9.000 2,882,300 -0.12(-1.32%)
Jan 03, 2019 9.960 10.00 8.600 9.120 1,811,154 -1.00(-9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.