Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (NY: CAE )

18.78 +0.23 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.440 8.549 8.440 8.549 27,704 +0.11(+1.29%)
Dec 28, 2012 8.650 8.675 8.440 8.440 12,985 -0.20(-2.33%)
Dec 27, 2012 8.667 8.692 8.600 8.642 17,090 +0.01(+0.10%)
Dec 26, 2012 8.583 8.709 8.524 8.633 11,504 +0.02(+0.20%)
Dec 24, 2012 8.684 8.726 8.608 8.617 28,577 -0.08(-0.97%)
Dec 21, 2012 8.600 8.726 8.558 8.701 30,945 +0.06(+0.68%)
Dec 20, 2012 8.726 8.734 8.625 8.642 26,378 -0.03(-0.29%)
Dec 19, 2012 8.692 8.768 8.667 8.667 7,732 -0.07(-0.77%)
Dec 18, 2012 8.574 8.734 8.507 8.734 48,779 +0.15(+1.76%)
Dec 17, 2012 8.516 8.625 8.516 8.583 42,742 +0.15(+1.79%)
Dec 14, 2012 8.532 8.558 8.406 8.432 14,631 -0.12(-1.38%)
Dec 13, 2012 8.541 8.642 8.524 8.549 19,429 +0.01(+0.10%)
Dec 12, 2012 8.574 8.659 8.356 8.541 72,843 +0.07(+0.80%)
Dec 11, 2012 8.456 8.590 8.423 8.473 13,869 +0.04(+0.49%)
Dec 10, 2012 8.431 8.456 8.415 8.431 10,659 +0.07(+0.90%)
Dec 07, 2012 8.490 8.490 8.357 8.357 13,336 -0.11(-1.28%)
Dec 06, 2012 8.215 8.581 8.215 8.465 35,867 +0.26(+3.14%)
Dec 05, 2012 8.207 8.315 8.182 8.207 17,060 +0.04(+0.51%)
Dec 04, 2012 8.165 8.298 8.132 8.165 41,731 -0.10(-1.21%)
Nov 30, 2012 8.057 8.265 8.015 8.265 56,751 +0.22(+2.69%)
Nov 29, 2012 7.999 8.099 7.999 8.049 8,834 +0.01(+0.10%)
Nov 28, 2012 7.932 8.049 7.924 8.040 18,278 +0.07(+0.84%)
Nov 27, 2012 7.907 7.974 7.907 7.974 23,033 +0.05(+0.63%)
Nov 26, 2012 8.057 8.057 7.874 7.924 55,067 -0.22(-2.66%)
Nov 23, 2012 8.074 8.140 8.065 8.140 12,429 +0.16(+1.98%)
Nov 21, 2012 7.882 7.982 7.832 7.982 20,878 +0.04(+0.52%)
Nov 20, 2012 7.982 7.982 7.832 7.940 29,632 -0.09(-1.14%)
Nov 19, 2012 8.015 8.052 7.982 8.032 16,268 +0.12(+1.58%)
Nov 16, 2012 7.874 7.932 7.857 7.907 19,613 +0.10(+1.28%)
Nov 15, 2012 8.015 8.015 7.749 7.807 74,355 -0.26(-3.20%)
Nov 14, 2012 8.257 8.257 7.990 8.065 17,380 -0.20(-2.42%)
Nov 13, 2012 8.232 8.265 8.173 8.265 50,393 +0.03(+0.40%)
Nov 12, 2012 8.273 8.298 8.173 8.232 21,734 -0.01(-0.10%)
Nov 09, 2012 8.448 8.448 8.240 8.240 38,522 -0.32(-3.79%)
Nov 08, 2012 8.581 8.581 8.390 8.565 68,460 -0.14(-1.63%)
Nov 07, 2012 8.823 8.839 8.631 8.706 21,009 -0.17(-1.97%)
Nov 06, 2012 8.848 8.889 8.823 8.881 12,921 -0.02(-0.28%)
Nov 05, 2012 8.839 8.906 8.831 8.906 8,965 -0.01(-0.09%)
Nov 02, 2012 9.081 9.081 8.856 8.914 16,691 -0.15(-1.65%)
Nov 01, 2012 9.139 9.147 8.972 9.064 36,160 -0.02(-0.18%)
Oct 31, 2012 8.956 9.230 8.878 9.081 21,238 +0.04(+0.46%)
Oct 26, 2012 8.839 9.039 9.039 9.039 17,661 +0.19(+2.16%)
Oct 25, 2012 8.739 8.856 8.714 8.848 19,671 +0.11(+1.24%)
Oct 24, 2012 8.806 8.806 8.656 8.739 6,143 +0.02(+0.19%)
Oct 23, 2012 8.756 8.789 8.681 8.723 15,699 -0.27(-3.05%)
Oct 19, 2012 9.022 9.106 8.931 8.997 7,340 +0.01(+0.09%)
Oct 18, 2012 9.014 9.072 8.956 8.989 13,628 -0.07(-0.74%)
Oct 17, 2012 9.014 9.056 8.931 9.056 7,328 +0.05(+0.55%)
Oct 16, 2012 8.906 9.042 8.898 9.006 9,107 -0.05(-0.55%)
Oct 15, 2012 8.764 9.056 8.764 9.056 20,411 +0.29(+3.32%)
Oct 12, 2012 8.764 8.764 8.656 8.764 10,987 -0.01(-0.09%)
Oct 11, 2012 8.789 8.889 8.739 8.773 9,251 +0.12(+1.35%)
Oct 10, 2012 8.823 8.823 8.656 8.656 8,312 -0.15(-1.70%)
Oct 09, 2012 8.923 8.972 8.789 8.806 5,759 -0.04(-0.47%)
Oct 08, 2012 8.972 8.972 8.831 8.848 11,370 -0.10(-1.12%)
Oct 05, 2012 9.014 9.039 8.931 8.947 5,406 +0.06(+0.66%)
Oct 04, 2012 8.931 8.981 8.865 8.889 6,091 +0.02(+0.28%)
Oct 03, 2012 8.923 8.923 8.836 8.864 11,293 -0.08(-0.93%)
Oct 02, 2012 8.873 8.947 8.823 8.947 9,102 +0.17(+1.99%)
Oct 01, 2012 8.906 8.914 8.773 8.773 26,447 -0.12(-1.40%)
Sep 28, 2012 8.789 8.898 8.714 8.898 8,530 +0.02(+0.28%)
Sep 27, 2012 8.806 8.906 8.756 8.873 10,491 +0.11(+1.23%)
Sep 26, 2012 8.848 8.848 8.764 8.764 16,842 -0.12(-1.40%)
Sep 25, 2012 8.923 8.939 8.881 8.889 11,786 -0.02(-0.28%)
Sep 24, 2012 8.914 8.931 8.806 8.914 13,396 -0.02(-0.28%)
Sep 21, 2012 9.114 9.114 8.939 8.939 11,896 -0.12(-1.38%)
Sep 20, 2012 9.014 9.089 9.014 9.064 9,623 +0.02(+0.28%)
Sep 19, 2012 8.864 9.064 8.864 9.039 23,376 +0.17(+1.97%)
Sep 18, 2012 8.873 8.873 8.756 8.864 13,235 +0.02(+0.19%)
Sep 17, 2012 8.989 9.006 8.848 8.848 8,243 -0.15(-1.67%)
Sep 14, 2012 8.906 9.047 8.814 8.997 14,357 +0.10(+1.12%)
Sep 13, 2012 8.756 8.898 8.698 8.898 6,516 +0.19(+2.20%)
Sep 12, 2012 8.823 8.839 8.681 8.706 19,583 -0.06(-0.65%)
Sep 11, 2012 8.755 8.821 8.730 8.763 34,955 +0.07(+0.76%)
Sep 10, 2012 8.722 8.804 8.689 8.697 36,154 -0.07(-0.75%)
Sep 07, 2012 8.598 8.846 8.598 8.763 13,403 +0.22(+2.61%)
Sep 06, 2012 8.516 8.582 8.433 8.541 27,003 +0.14(+1.67%)
Sep 05, 2012 8.392 8.417 8.206 8.400 5,639 -0.06(-0.68%)
Sep 04, 2012 8.458 8.483 8.409 8.458 11,270 +0.01(+0.10%)
Aug 31, 2012 8.409 8.508 8.400 8.450 67,834 +0.04(+0.49%)
Aug 30, 2012 8.499 8.499 8.392 8.409 19,800 -0.12(-1.45%)
Aug 29, 2012 8.417 8.541 8.409 8.532 5,216 +0.18(+2.17%)
Aug 27, 2012 8.417 8.417 8.351 8.351 5,874 -0.05(-0.59%)
Aug 24, 2012 8.376 8.425 8.376 8.400 25,290 +0.01(+0.10%)
Aug 23, 2012 8.409 8.450 8.384 8.392 9,461 -0.02(-0.29%)
Aug 22, 2012 8.458 8.458 8.343 8.417 11,214 -0.07(-0.78%)
Aug 21, 2012 8.466 8.532 8.466 8.483 6,760 +0.07(+0.78%)
Aug 20, 2012 8.367 8.417 8.326 8.417 29,466 +0.04(+0.49%)
Aug 17, 2012 8.351 8.400 8.326 8.376 21,895 +0.02(+0.30%)
Aug 16, 2012 8.335 8.374 8.285 8.351 8,187 +0.01(+0.15%)
Aug 15, 2012 8.285 8.351 8.285 8.339 10,983 +0.03(+0.35%)
Aug 14, 2012 8.343 8.442 8.310 8.310 13,870 -0.03(-0.40%)
Aug 13, 2012 8.433 8.433 8.318 8.343 8,976 -0.13(-1.56%)
Aug 10, 2012 8.483 8.491 8.409 8.475 12,936 +0.02(+0.19%)
Aug 09, 2012 8.367 8.532 8.367 8.458 25,668 +0.09(+1.08%)
Aug 08, 2012 8.277 8.367 8.269 8.367 12,991 +0.05(+0.59%)
Aug 07, 2012 8.269 8.358 8.269 8.318 10,319 +0.07(+0.90%)
Aug 06, 2012 8.145 8.367 8.145 8.244 5,337 +0.02(+0.30%)
Aug 03, 2012 8.227 8.335 8.194 8.219 8,451 +0.07(+0.91%)
Aug 02, 2012 8.170 8.186 8.104 8.145 17,727 -0.05(-0.60%)
Aug 01, 2012 8.293 8.293 8.145 8.194 74,926 -0.14(-1.68%)
Jul 31, 2012 8.351 8.367 8.277 8.335 25,661 +0.01(+0.10%)
Jul 30, 2012 8.310 8.359 8.293 8.326 18,622 -0.04(-0.49%)
Jul 27, 2012 8.293 8.400 8.227 8.367 28,902 +0.04(+0.50%)
Jul 26, 2012 8.351 8.376 8.244 8.326 35,789 +0.05(+0.60%)
Jul 25, 2012 8.104 8.310 8.104 8.277 5,687 +0.21(+2.55%)
Jul 24, 2012 8.170 8.170 8.046 8.071 2,549 -0.11(-1.31%)
Jul 23, 2012 8.137 8.227 8.120 8.178 5,693 -0.07(-0.80%)
Jul 20, 2012 8.252 8.335 8.236 8.244 7,794 -0.07(-0.79%)
Jul 19, 2012 8.219 8.310 8.194 8.310 6,669 +0.12(+1.41%)
Jul 18, 2012 8.178 8.261 8.178 8.194 14,772 -0.02(-0.20%)
Jul 17, 2012 8.170 8.219 8.120 8.211 19,822 +0.03(+0.40%)
Jul 16, 2012 8.170 8.203 8.128 8.178 7,422 +0.00(+0.00%)
Jul 13, 2012 8.112 8.227 8.112 8.178 13,225 +0.09(+1.12%)
Jul 12, 2012 8.137 8.145 8.046 8.087 16,982 -0.05(-0.61%)
Jul 11, 2012 8.071 8.161 8.071 8.137 65,013 +0.08(+1.02%)
Jul 10, 2012 8.087 8.104 8.030 8.054 3,699 +0.04(+0.51%)
Jul 09, 2012 8.128 8.128 7.988 8.013 3,189 -0.12(-1.52%)
Jul 06, 2012 8.219 8.219 8.071 8.137 5,094 -0.12(-1.40%)
Jul 05, 2012 8.079 8.335 8.079 8.252 13,860 +0.16(+2.04%)
Jul 03, 2012 8.104 8.137 8.038 8.087 6,550 +0.07(+0.82%)
Jul 02, 2012 8.021 8.104 7.932 8.021 2,929 +0.04(+0.52%)
Jun 29, 2012 7.865 8.054 7.865 7.980 4,599 +0.26(+3.42%)
Jun 28, 2012 7.675 7.774 7.626 7.716 8,428 -0.06(-0.74%)
Jun 27, 2012 7.724 7.815 7.716 7.774 8,105 +0.12(+1.51%)
Jun 26, 2012 7.642 7.667 7.560 7.659 11,631 +0.02(+0.22%)
Jun 25, 2012 7.832 7.848 7.593 7.642 19,339 -0.21(-2.73%)
Jun 22, 2012 7.988 8.004 7.832 7.856 7,399 -0.08(-1.04%)
Jun 21, 2012 8.079 8.161 7.931 7.939 34,804 -0.14(-1.73%)
Jun 20, 2012 8.087 8.203 8.054 8.079 13,890 +0.02(+0.31%)
Jun 19, 2012 7.914 8.120 7.881 8.054 10,438 +0.21(+2.73%)
Jun 18, 2012 7.790 7.856 7.766 7.840 13,796 +0.02(+0.32%)
Jun 15, 2012 7.790 7.822 7.757 7.815 24,954 -0.02(-0.21%)
Jun 14, 2012 7.972 7.972 7.790 7.832 12,130 -0.07(-0.94%)
Jun 13, 2012 8.005 8.170 7.881 7.906 13,100 -0.03(-0.43%)
Jun 12, 2012 7.923 7.997 7.793 7.940 19,609 +0.18(+2.32%)
Jun 11, 2012 7.784 7.981 7.735 7.760 30,519 -0.03(-0.42%)
Jun 08, 2012 7.654 7.809 7.596 7.793 16,972 +0.12(+1.60%)
Jun 07, 2012 7.842 7.858 7.629 7.670 50,608 -0.13(-1.68%)
Jun 06, 2012 7.801 7.850 7.768 7.801 17,688 +0.15(+1.92%)
Jun 05, 2012 7.694 7.743 7.621 7.654 22,245 +0.00(+0.00%)
Jun 04, 2012 7.899 7.899 7.515 7.654 23,886 -0.24(-3.01%)
Jun 01, 2012 7.866 7.940 7.842 7.891 13,039 -0.07(-0.92%)
May 31, 2012 7.956 7.981 7.858 7.964 37,273 -0.02(-0.31%)
May 30, 2012 7.972 7.989 7.907 7.989 14,578 -0.02(-0.31%)
May 29, 2012 8.087 8.087 8.013 8.013 12,065 -0.04(-0.51%)
May 25, 2012 8.046 8.054 7.972 8.054 6,452 -0.02(-0.20%)
May 24, 2012 8.128 8.161 8.030 8.071 15,915 -0.02(-0.20%)
May 23, 2012 8.161 8.259 7.972 8.087 22,424 -0.12(-1.49%)
May 22, 2012 8.250 8.340 8.185 8.210 14,712 -0.07(-0.79%)
May 21, 2012 8.218 8.357 8.103 8.275 20,186 +0.06(+0.70%)
May 18, 2012 8.128 8.479 8.095 8.218 34,046 +0.10(+1.21%)
May 17, 2012 8.111 8.169 8.013 8.120 20,739 +0.05(+0.61%)
May 16, 2012 8.161 8.185 8.062 8.071 32,722 -0.07(-0.90%)
May 15, 2012 8.283 8.357 8.111 8.144 13,494 -0.15(-1.78%)
May 14, 2012 8.259 8.357 8.152 8.291 4,292 +0.03(+0.40%)
May 11, 2012 8.308 8.504 8.259 8.259 13,464 +0.01(+0.10%)
May 10, 2012 8.283 8.357 8.226 8.250 14,559 -0.03(-0.39%)
May 09, 2012 8.185 8.357 8.152 8.283 13,894 +0.02(+0.20%)
May 08, 2012 8.528 8.528 8.095 8.267 53,590 -0.22(-2.60%)
May 07, 2012 8.496 8.496 8.381 8.488 23,725 +0.01(+0.10%)
May 04, 2012 8.651 8.708 8.479 8.479 7,215 -0.20(-2.26%)
May 03, 2012 8.921 8.921 8.676 8.676 6,551 -0.25(-2.84%)
May 02, 2012 8.856 8.929 8.823 8.929 9,661 +0.01(+0.09%)
May 01, 2012 8.888 8.937 8.847 8.921 6,848 -0.02(-0.18%)
Apr 30, 2012 8.847 8.937 8.823 8.937 22,390 +0.03(+0.37%)
Apr 27, 2012 8.913 8.929 8.782 8.905 11,506 +0.05(+0.55%)
Apr 26, 2012 8.782 8.913 8.749 8.856 5,657 +0.11(+1.31%)
Apr 25, 2012 8.872 8.970 8.725 8.741 34,876 +0.00(+0.00%)
Apr 24, 2012 8.749 8.847 8.725 8.741 14,656 -0.04(-0.47%)
Apr 23, 2012 8.692 8.790 8.586 8.782 7,232 +0.01(+0.09%)
Apr 20, 2012 8.782 8.815 8.733 8.774 8,925 +0.08(+0.94%)
Apr 19, 2012 8.831 8.847 8.692 8.692 11,166 -0.16(-1.85%)
Apr 18, 2012 8.717 8.913 8.700 8.856 13,620 +0.08(+0.93%)
Apr 17, 2012 8.520 8.823 8.504 8.774 28,838 +0.39(+4.68%)
Apr 16, 2012 8.291 8.496 8.291 8.381 16,694 +0.19(+2.30%)
Apr 13, 2012 8.528 8.528 8.193 8.193 11,888 -0.29(-3.38%)
Apr 12, 2012 8.504 8.610 8.430 8.479 22,336 +0.05(+0.58%)
Apr 11, 2012 8.250 8.463 8.234 8.430 25,705 +0.25(+3.10%)
Apr 10, 2012 8.324 8.332 8.120 8.177 10,002 -0.17(-2.06%)
Apr 09, 2012 8.389 8.422 8.324 8.349 11,058 -0.13(-1.54%)
Apr 05, 2012 8.488 8.545 8.365 8.479 44,643 +0.00(+0.00%)
Apr 04, 2012 8.627 8.627 8.479 8.479 8,447 -0.27(-3.08%)
Apr 03, 2012 8.463 8.888 8.463 8.749 106,560 +0.38(+4.59%)
Apr 02, 2012 8.357 8.439 8.291 8.365 52,835 +0.00(+0.00%)
Mar 30, 2012 8.283 8.389 8.267 8.365 7,453 +0.09(+1.09%)
Mar 29, 2012 8.275 8.291 8.136 8.275 18,032 -0.02(-0.30%)
Mar 28, 2012 8.324 8.340 8.250 8.300 19,225 +0.01(+0.10%)
Mar 27, 2012 8.398 8.398 8.250 8.291 21,291 -0.13(-1.55%)
Mar 26, 2012 8.300 8.512 8.291 8.422 24,769 +0.24(+2.90%)
Mar 23, 2012 8.111 8.226 8.079 8.185 12,214 +0.06(+0.70%)
Mar 22, 2012 8.111 8.136 8.054 8.128 55,989 -0.04(-0.50%)
Mar 21, 2012 8.250 8.259 8.161 8.169 67,141 -0.13(-1.58%)
Mar 20, 2012 8.357 8.357 8.242 8.300 43,308 -0.11(-1.26%)
Mar 19, 2012 8.414 8.488 8.291 8.406 19,469 +0.02(+0.19%)
Mar 16, 2012 8.561 8.602 8.365 8.389 11,094 -0.20(-2.29%)
Mar 15, 2012 8.569 8.618 8.528 8.586 15,861 -0.02(-0.19%)
Mar 14, 2012 8.659 8.798 8.569 8.602 10,496 -0.04(-0.47%)
Mar 13, 2012 8.659 8.676 8.610 8.643 15,505 +0.05(+0.57%)
Mar 12, 2012 8.870 8.870 8.553 8.594 21,021 -0.30(-3.38%)
Mar 09, 2012 8.772 8.959 8.704 8.894 16,271 +0.10(+1.11%)
Mar 08, 2012 8.732 8.967 8.732 8.796 26,537 +0.15(+1.69%)
Mar 07, 2012 8.699 8.699 8.496 8.650 20,394 -0.02(-0.28%)
Mar 06, 2012 8.780 8.780 8.553 8.675 22,511 -0.19(-2.11%)
Mar 05, 2012 8.943 8.959 8.837 8.861 14,697 -0.07(-0.82%)
Mar 02, 2012 8.796 8.975 8.780 8.934 24,065 +0.10(+1.10%)
Mar 01, 2012 8.748 8.837 8.740 8.837 16,039 +0.08(+0.93%)
Feb 29, 2012 8.780 8.870 8.699 8.756 23,538 -0.01(-0.09%)
Feb 28, 2012 8.699 8.764 8.659 8.764 14,431 +0.08(+0.93%)
Feb 27, 2012 8.683 8.748 8.683 8.683 20,850 -0.05(-0.56%)
Feb 24, 2012 8.650 8.732 8.626 8.732 15,557 +0.05(+0.56%)
Feb 23, 2012 8.683 8.723 8.618 8.683 31,612 +0.08(+0.94%)
Feb 22, 2012 8.634 8.675 8.545 8.602 21,485 -0.10(-1.12%)
Feb 21, 2012 8.504 8.699 8.504 8.699 8,823 +0.15(+1.80%)
Feb 17, 2012 8.634 8.634 8.456 8.545 24,011 -0.11(-1.22%)
Feb 16, 2012 8.545 8.650 8.480 8.650 41,737 +0.08(+0.95%)
Feb 15, 2012 8.675 8.715 8.496 8.569 29,632 -0.10(-1.12%)
Feb 14, 2012 8.723 8.740 8.602 8.667 11,169 -0.06(-0.65%)
Feb 13, 2012 8.788 8.853 8.634 8.723 17,642 +0.06(+0.75%)
Feb 10, 2012 8.764 8.837 8.659 8.659 39,873 -0.23(-2.56%)
Feb 09, 2012 8.918 8.959 8.853 8.886 13,035 -0.10(-1.08%)
Feb 08, 2012 9.016 9.056 8.823 8.983 25,352 +0.01(+0.09%)
Feb 07, 2012 8.918 8.999 8.886 8.975 14,841 -0.02(-0.18%)
Feb 06, 2012 8.959 8.991 8.910 8.991 12,300 -0.06(-0.72%)
Feb 03, 2012 8.926 9.089 8.886 9.056 18,116 +0.19(+2.20%)
Feb 02, 2012 8.902 8.943 8.837 8.861 60,973 +0.03(+0.37%)
Feb 01, 2012 9.007 9.089 8.829 8.829 44,975 -0.06(-0.73%)
Jan 31, 2012 8.886 9.129 8.886 8.894 28,348 +0.05(+0.55%)
Jan 30, 2012 8.837 8.869 8.772 8.845 9,839 -0.10(-1.09%)
Jan 27, 2012 8.870 8.943 8.870 8.943 19,736 +0.04(+0.46%)
Jan 26, 2012 8.926 8.943 8.756 8.902 48,734 +0.06(+0.64%)
Jan 25, 2012 8.821 8.943 8.756 8.845 19,646 -0.05(-0.55%)
Jan 24, 2012 8.821 8.926 8.764 8.894 57,360 +0.02(+0.18%)
Jan 23, 2012 8.780 8.934 8.780 8.878 19,824 +0.11(+1.20%)
Jan 20, 2012 8.756 8.796 8.707 8.772 18,776 -0.02(-0.28%)
Jan 19, 2012 8.634 8.861 8.577 8.796 77,921 +0.15(+1.78%)
Jan 18, 2012 8.504 8.642 8.480 8.642 17,949 +0.10(+1.14%)
Jan 17, 2012 8.561 8.561 8.448 8.545 14,212 +0.11(+1.35%)
Jan 13, 2012 8.261 8.472 8.261 8.431 36,510 +0.15(+1.86%)
Jan 12, 2012 8.082 8.490 8.082 8.277 22,145 +0.21(+2.62%)
Jan 11, 2012 8.099 8.107 8.017 8.066 6,916 -0.01(-0.10%)
Jan 10, 2012 8.115 8.196 8.074 8.074 16,690 +0.00(+0.00%)
Jan 09, 2012 8.147 8.212 8.074 8.074 14,628 -0.15(-1.87%)
Jan 06, 2012 8.293 8.314 8.147 8.228 10,849 -0.05(-0.59%)
Jan 05, 2012 8.237 8.358 8.107 8.277 19,322 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.