Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.7521 -0.0227 (-2.93%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2009	1.090	1.090	1.090	1.090	0	+0.00(+0.00%)
Nov 24, 2009		1.090	1.090	1.090	0	-0.10(-8.40%)
Nov 18, 2009		1.190	1.190	1.190	0	+0.04(+3.48%)
Nov 10, 2009		1.150	1.150	1.150	0	+0.08(+7.48%)
Nov 02, 2009	1.070	1.070	1.070	1.070	24,000	-0.01(-0.93%)
Oct 30, 2009	1.080	1.080	1.080	1.080	5,000	-0.06(-5.26%)
Oct 06, 2009		1.140	1.140	1.140	0	-0.06(-5.00%)
Aug 25, 2009		1.200	1.200	1.200	0	+0.03(+2.56%)
Aug 18, 2009	1.170	1.170	1.170	1.170	250	-0.07(-5.65%)
Aug 04, 2009	1.240	1.240	1.240	1.240	0	+0.21(+20.39%)
Jul 20, 2009		1.030	1.030	1.030	0	+0.03(+3.15%)
Jun 19, 2009		0.9985	0.9985	0.9985	0	+0.00(+0.35%)
Jun 01, 2009		0.9950	0.9950	0.9950	0	+0.12(+14.37%)
May 14, 2009	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
May 05, 2009	0.8700	0.8700	0.8700	0.8700	18,000,000	+0.11(+14.47%)
Apr 29, 2009		0.7600	0.7600	0.7600	0	-0.08(-9.52%)
Apr 16, 2009		0.8400	0.8400	0.8400	0	+0.29(+52.73%)
Jan 14, 2009		0.5500	0.5500	0.5500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices