Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

N/A UNCHANGED
Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2016 89.49 89.49 89.49 0 +10.14(+12.77%)
Dec 01, 2016 79.35 79.35 79.35 0 -1.88(-2.31%)
Nov 10, 2016 81.23 81.23 81.23 8 -2.77(-3.30%)
Nov 08, 2016 84.00 84.00 84.00 0 +0.85(+1.02%)
Nov 03, 2016 83.15 83.15 83.15 0 -4.15(-4.75%)
Oct 31, 2016 87.30 87.30 87.30 27 +8.24(+10.42%)
Oct 03, 2016 79.06 79.06 79.06 79.06 25 +0.00(+0.00%)
Sep 30, 2016 79.06 79.06 79.06 79.06 0 +0.00(+0.00%)
Sep 29, 2016 79.06 79.06 79.06 79.06 12 +0.00(+0.00%)
Sep 28, 2016 79.06 79.06 79.06 79.06 0 +0.00(+0.00%)
Sep 27, 2016 79.06 79.06 79.06 79.06 0 +0.00(+0.00%)
Sep 19, 2016 79.06 79.06 79.06 0 -2.72(-3.33%)
Aug 26, 2016 81.78 81.78 81.78 0 -1.89(-2.26%)
Aug 16, 2016 83.67 83.67 83.67 0 -1.55(-1.82%)
Aug 11, 2016 85.22 85.22 85.22 0 +0.16(+0.19%)
Jul 26, 2016 85.06 85.06 85.06 0 +12.08(+16.55%)
Jun 27, 2016 72.98 72.98 72.98 50 -22.03(-23.19%)
May 31, 2016 95.01 95.01 95.01 0 +5.70(+6.38%)
May 20, 2016 89.31 89.31 89.31 0 -2.49(-2.71%)
May 13, 2016 91.80 91.80 91.80 90 -2.27(-2.41%)
May 03, 2016 94.07 94.07 94.07 48 -5.84(-5.85%)
Apr 28, 2016 99.91 99.91 99.91 0 -1.74(-1.71%)
Apr 21, 2016 101.65 101.65 101.65 0 +3.95(+4.04%)
Apr 13, 2016 97.70 97.70 97.70 77 -2.90(-2.88%)
Mar 30, 2016 100.60 100.60 100.60 0 +5.21(+5.46%)
Mar 24, 2016 95.39 95.39 95.39 0 +0.53(+0.56%)
Mar 21, 2016 94.86 94.86 94.86 0 +6.86(+7.80%)
Mar 10, 2016 88.00 88.00 88.00 0 -4.28(-4.64%)
Mar 01, 2016 92.28 92.28 92.28 263 +2.70(+3.01%)
Feb 26, 2016 89.58 89.58 89.58 29 +2.83(+3.26%)
Feb 24, 2016 86.75 86.75 86.75 5 -2.71(-3.03%)
Feb 22, 2016 89.46 89.46 89.46 0 +11.57(+14.85%)
Feb 11, 2016 77.89 77.89 77.89 0 +0.17(+0.22%)
Feb 09, 2016 77.72 77.72 77.72 48 -5.42(-6.52%)
Feb 03, 2016 83.14 83.14 83.14 666 +2.01(+2.48%)
Jan 20, 2016 81.13 81.13 81.13 0 -1.17(-1.42%)
Jan 19, 2016 82.30 82.30 82.30 82.30 512 +0.08(+0.10%)
Jan 15, 2016 82.22 82.22 82.22 0 -3.73(-4.34%)
Jan 14, 2016 85.95 85.95 85.95 85.95 100 -6.80(-7.33%)
Jan 13, 2016 93.94 93.94 92.75 92.75 300 -1.66(-1.76%)
Jan 12, 2016 94.41 94.41 94.41 94.41 141 +1.89(+2.04%)
Jan 11, 2016 92.52 92.52 92.52 92.52 151 -0.43(-0.46%)
Jan 07, 2016 92.95 92.95 92.95 38 -1.06(-1.13%)
Jan 06, 2016 94.01 94.01 94.01 94.01 100 -2.84(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.