Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

N/A UNCHANGED
Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 32.80 0 -1.80(-5.21%)
Nov 29, 2022 34.60 0 +4.60(+15.33%)
Nov 10, 2022 30.00 0 -0.31(-1.02%)
Nov 01, 2022 30.31 0 +0.00(+0.00%)
Oct 31, 2022 30.31 30.31 30.31 30.31 185 -0.01(-0.03%)
Oct 18, 2022 30.32 0 +3.20(+11.80%)
Oct 03, 2022 27.12 0 -4.38(-13.91%)
Sep 16, 2022 31.50 0 +4.19(+15.34%)
Aug 30, 2022 27.31 0 +0.07(+0.26%)
Aug 29, 2022 27.24 27.24 27.24 27.24 116 -3.27(-10.71%)
Aug 18, 2022 30.51 0 +0.22(+0.72%)
Aug 15, 2022 30.29 15 -0.69(-2.23%)
Aug 10, 2022 30.98 50 +8.08(+35.28%)
Jul 06, 2022 22.90 37 -4.82(-17.39%)
Jun 10, 2022 27.72 1 +2.45(+9.70%)
May 25, 2022 25.27 5 -1.05(-3.99%)
May 23, 2022 26.32 0 -0.26(-0.98%)
May 20, 2022 26.58 26.58 26.58 26.58 100 +3.70(+16.17%)
May 12, 2022 22.88 0 -1.48(-6.09%)
May 11, 2022 24.36 24.36 24.36 24.36 1,735 +0.30(+1.26%)
Apr 13, 2022 24.06 0 -3.16(-11.60%)
Apr 01, 2022 27.22 608 +2.12(+8.44%)
Mar 23, 2022 25.10 0 -0.06(-0.24%)
Mar 21, 2022 25.16 0 +0.34(+1.37%)
Mar 14, 2022 24.82 0 -0.26(-1.04%)
Mar 11, 2022 25.08 25.29 25.08 25.08 2,603 +1.89(+8.15%)
Mar 08, 2022 23.19 0 -0.61(-2.56%)
Mar 07, 2022 23.80 23.80 23.80 23.80 146 -4.20(-15.00%)
Mar 02, 2022 28.00 35 -0.58(-2.03%)
Mar 01, 2022 30.25 30.25 28.58 28.58 220 -4.05(-12.40%)
Feb 24, 2022 32.62 0 -7.35(-18.40%)
Feb 17, 2022 39.98 5 -2.25(-5.33%)
Feb 16, 2022 42.23 42.23 42.23 42.23 100 +2.41(+6.05%)
Feb 15, 2022 39.82 39.82 39.82 39.82 141 +0.13(+0.34%)
Feb 08, 2022 39.69 0 +1.68(+4.41%)
Jan 25, 2022 38.01 60 +1.18(+3.20%)
Jan 24, 2022 36.83 36.83 36.83 36.83 16,750 -1.46(-3.81%)
Jan 20, 2022 38.29 0 -0.23(-0.60%)
Jan 18, 2022 38.52 0 +0.02(+0.05%)
Jan 14, 2022 38.50 0 +0.02(+0.06%)
Jan 10, 2022 38.48 5 -0.20(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.