Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

66.60 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 128.00 128.00 128.00 128.00 100 -1.00(-0.78%)
Dec 30, 2019 129.00 129.00 129.00 129.00 414 +0.45(+0.35%)
Dec 27, 2019 129.00 129.00 128.55 128.55 4,000 +1.05(+0.82%)
Dec 23, 2019 127.50 127.50 127.50 0 -2.30(-1.77%)
Dec 19, 2019 129.80 129.80 129.80 0 -0.70(-0.54%)
Dec 12, 2019 130.50 130.50 130.50 0 +1.00(+0.77%)
Dec 11, 2019 129.50 129.50 129.50 129.50 27 +0.50(+0.39%)
Dec 06, 2019 129.00 129.00 129.00 0 -0.21(-0.17%)
Dec 05, 2019 129.21 129.21 129.21 129.21 46 +0.21(+0.17%)
Dec 04, 2019 129.00 129.00 129.00 129.00 23 -5.75(-4.27%)
Nov 26, 2019 134.75 134.75 134.75 0 +1.75(+1.32%)
Nov 25, 2019 133.00 133.00 133.00 14 +0.00(+0.00%)
Nov 21, 2019 133.00 133.00 133.00 0 -3.00(-2.21%)
Nov 13, 2019 136.00 136.00 136.00 0 -3.00(-2.16%)
Nov 12, 2019 140.30 140.30 139.00 139.00 121 -6.25(-4.30%)
Nov 05, 2019 145.25 145.25 145.25 0 +12.25(+9.21%)
Oct 31, 2019 133.00 133.00 133.00 0 -1.68(-1.25%)
Oct 30, 2019 134.68 134.68 134.68 134.68 125 -5.47(-3.90%)
Oct 28, 2019 140.15 140.15 140.15 0 +2.65(+1.93%)
Oct 25, 2019 138.00 138.00 137.50 137.50 2,400 +1.88(+1.38%)
Oct 23, 2019 135.62 135.62 135.62 0 +8.70(+6.85%)
Oct 16, 2019 126.92 126.92 126.92 0 +0.00(+0.00%)
Oct 14, 2019 126.92 126.92 126.92 0 +0.92(+0.73%)
Oct 11, 2019 126.00 126.00 126.00 126.00 1,900 +1.56(+1.25%)
Oct 10, 2019 124.44 124.44 124.44 124.44 23,484 +2.69(+2.21%)
Oct 09, 2019 121.75 121.75 121.75 121.75 8 -4.40(-3.49%)
Oct 04, 2019 126.15 126.15 126.15 0 +1.34(+1.08%)
Oct 02, 2019 124.81 124.81 124.81 0 -3.19(-2.50%)
Sep 25, 2019 128.00 128.00 128.00 0 -1.65(-1.27%)
Sep 24, 2019 136.29 136.29 129.65 1,733 -6.64(-4.87%)
Sep 18, 2019 136.29 136.29 136.29 0 +6.48(+5.00%)
Sep 17, 2019 129.81 129.81 129.81 1,100 +0.00(+0.00%)
Sep 06, 2019 129.81 129.81 129.81 0 +7.06(+5.75%)
Sep 04, 2019 122.75 122.75 122.75 0 +2.50(+2.08%)
Aug 30, 2019 120.25 120.25 120.25 0 +0.00(+0.00%)
Aug 29, 2019 120.25 120.25 120.25 120.25 10 -0.02(-0.02%)
Aug 23, 2019 120.27 120.27 120.27 0 -0.61(-0.51%)
Aug 21, 2019 120.89 120.89 120.89 0 +3.89(+3.32%)
Aug 19, 2019 117.00 117.00 117.00 0 -4.00(-3.31%)
Aug 14, 2019 121.00 121.00 121.00 0 -4.03(-3.23%)
Aug 13, 2019 125.03 125.03 125.03 125.03 4,563 -7.68(-5.78%)
Aug 06, 2019 132.71 132.71 132.71 0 -8.29(-5.88%)
Jul 30, 2019 141.00 141.00 141.00 0 -3.75(-2.59%)
Jul 26, 2019 144.75 144.75 144.75 0 +0.00(+0.00%)
Jul 25, 2019 144.25 144.75 144.25 144.75 3,738 -1.16(-0.80%)
Jul 24, 2019 145.91 145.91 145.91 145.91 7,014 +13.16(+9.91%)
Jul 10, 2019 132.75 132.75 132.75 0 -1.26(-0.94%)
Jul 09, 2019 134.75 134.75 134.01 134.01 121 -5.14(-3.69%)
Jul 03, 2019 139.15 139.15 139.15 0 -2.49(-1.76%)
Jul 02, 2019 141.64 141.64 141.64 141.64 320 -2.86(-1.98%)
Jul 01, 2019 144.50 144.50 144.50 144.50 1,097 +0.00(+0.00%)
Jun 28, 2019 144.50 144.50 144.50 144.50 100 -2.50(-1.70%)
Jun 21, 2019 147.00 147.00 147.00 0 +2.06(+1.42%)
Jun 19, 2019 144.94 144.94 144.94 0 +6.94(+5.03%)
Jun 14, 2019 138.00 138.00 138.00 0 -5.10(-3.56%)
Jun 13, 2019 143.10 143.10 143.10 0 -1.75(-1.21%)
Jun 11, 2019 144.85 144.85 144.85 0 +5.35(+3.84%)
Jun 05, 2019 139.50 139.50 139.50 0 +3.15(+2.31%)
Jun 03, 2019 136.35 136.35 136.35 0 +0.00(+0.00%)
May 31, 2019 135.50 136.35 135.50 136.35 1,800 -1.30(-0.94%)
May 30, 2019 138.50 138.50 137.65 2,349 -0.85(-0.61%)
May 29, 2019 138.50 138.50 138.50 138.50 69 -5.00(-3.48%)
May 21, 2019 143.50 143.50 143.50 0 +2.50(+1.77%)
May 20, 2019 141.00 141.00 141.00 141.00 52 -3.50(-2.42%)
May 16, 2019 144.50 144.50 144.50 0 -3.50(-2.36%)
May 15, 2019 148.00 148.00 148.00 148.00 400 +4.85(+3.39%)
May 13, 2019 143.15 143.15 143.15 0 -17.85(-11.09%)
May 07, 2019 161.00 161.00 161.00 0 +0.00(+0.00%)
May 06, 2019 161.00 161.00 161.00 161.00 218 -4.00(-2.42%)
May 03, 2019 160.00 165.00 160.00 165.00 100 +0.00(+0.00%)
May 02, 2019 165.25 165.25 165.00 165.00 16 +1.20(+0.73%)
Apr 30, 2019 163.80 163.80 163.80 0 -5.38(-3.18%)
Apr 26, 2019 169.18 169.18 169.18 0 -0.82(-0.48%)
Apr 18, 2019 170.00 170.00 170.00 0 +0.00(+0.00%)
Apr 15, 2019 170.00 170.00 170.00 0 +0.00(+0.00%)
Apr 10, 2019 170.00 170.00 170.00 0 -2.00(-1.16%)
Apr 09, 2019 178.00 178.00 172.00 172.00 248 +4.70(+2.81%)
Apr 04, 2019 167.30 167.30 167.30 0 +5.10(+3.14%)
Apr 02, 2019 162.20 162.20 162.20 0 +12.42(+8.30%)
Mar 29, 2019 149.78 149.78 149.78 0 -0.22(-0.15%)
Mar 28, 2019 150.00 150.00 150.00 150.00 11 -5.55(-3.57%)
Mar 22, 2019 155.55 155.55 155.55 0 -6.04(-3.74%)
Mar 13, 2019 161.59 161.59 161.59 0 +0.00(+0.00%)
Mar 07, 2019 161.59 161.59 161.59 0 -1.91(-1.17%)
Mar 06, 2019 163.50 163.50 163.50 163.50 110 -2.00(-1.21%)
Mar 05, 2019 165.50 165.50 165.50 165.50 5 -1.50(-0.90%)
Mar 01, 2019 167.00 167.00 167.00 0 +3.20(+1.95%)
Feb 27, 2019 163.80 163.80 163.80 0 -1.20(-0.73%)
Feb 26, 2019 165.00 165.00 165.00 165.00 2,600 -0.50(-0.30%)
Feb 25, 2019 165.50 165.50 165.50 165.50 30 +2.00(+1.22%)
Feb 21, 2019 163.50 163.50 163.50 0 +5.97(+3.79%)
Feb 19, 2019 157.53 157.53 157.53 0 +2.13(+1.37%)
Feb 15, 2019 155.40 155.40 155.40 155.40 500 +7.40(+5.00%)
Feb 14, 2019 148.00 148.00 148.00 148.00 46 -117.24(-44.20%)
Feb 08, 2019 265.24 265.24 265.24 0 +112.49(+73.64%)
Feb 04, 2019 152.75 152.75 152.75 0 -5.75(-3.63%)
Jan 31, 2019 158.50 158.50 158.50 0 +3.25(+2.09%)
Jan 24, 2019 155.25 155.25 155.25 0 +5.47(+3.65%)
Jan 15, 2019 149.78 149.78 149.78 0 +5.78(+4.01%)
Jan 11, 2019 144.00 144.00 144.00 0 -8.75(-5.73%)
Jan 09, 2019 152.75 152.75 152.75 0 +8.75(+6.08%)
Jan 07, 2019 144.00 144.00 144.00 0 +7.30(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.