Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
N/A
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
8.350
8.390
8.300
8.350
227,618
-0.08(-0.96%)
Dec 29, 2022
8.270
8.460
8.270
8.431
222,977
+0.17(+2.07%)
Dec 28, 2022
8.240
8.370
8.230
8.260
136,907
-0.10(-1.20%)
Dec 27, 2022
8.330
8.410
8.270
8.360
225,202
-0.04(-0.48%)
Dec 23, 2022
8.160
8.420
8.160
8.400
152,487
-0.12(-1.41%)
Dec 22, 2022
8.530
8.650
8.470
8.520
159,227
-0.10(-1.16%)
Dec 21, 2022
8.630
8.750
8.510
8.620
164,780
-0.32(-3.58%)
Dec 20, 2022
8.820
9.050
8.820
8.940
333,082
+0.14(+1.59%)
Dec 19, 2022
8.750
8.940
8.710
8.800
446,571
-0.12(-1.40%)
Dec 16, 2022
8.840
8.950
8.840
8.925
239,060
+0.10(+1.08%)
Dec 15, 2022
8.980
9.060
8.800
8.830
145,603
-0.20(-2.21%)
Dec 14, 2022
9.010
9.280
8.990
9.030
160,725
+0.06(+0.67%)
Dec 13, 2022
9.000
9.240
8.970
8.970
122,731
+0.09(+1.01%)
Dec 12, 2022
8.970
9.000
8.850
8.880
187,880
-0.03(-0.34%)
Dec 09, 2022
8.930
9.170
8.820
8.910
115,045
-0.04(-0.45%)
Dec 08, 2022
8.710
9.190
8.710
8.950
193,964
-0.06(-0.67%)
Dec 07, 2022
8.990
9.050
8.800
9.010
88,126
+0.05(+0.56%)
Dec 06, 2022
9.020
9.110
8.960
8.960
124,418
-0.03(-0.33%)
Dec 05, 2022
9.050
9.260
8.970
8.990
129,383
-0.26(-2.81%)
Dec 02, 2022
9.100
9.400
9.100
9.250
92,689
-0.11(-1.18%)
Dec 01, 2022
9.440
9.587
9.290
9.360
153,108
+0.07(+0.75%)
Nov 30, 2022
9.100
9.330
9.100
9.290
194,444
+0.27(+3.05%)
Nov 29, 2022
9.000
9.170
8.950
9.015
274,658
-0.16(-1.80%)
Nov 28, 2022
9.130
9.340
9.130
9.180
120,161
-0.10(-1.08%)
Nov 25, 2022
9.400
9.400
9.120
9.280
66,540
-0.13(-1.38%)
Nov 23, 2022
9.280
9.420
9.160
9.410
123,875
+0.13(+1.40%)
Nov 22, 2022
9.060
9.280
9.060
9.280
312,824
+0.38(+4.27%)
Nov 21, 2022
8.800
8.997
8.800
8.900
214,430
-0.04(-0.39%)
Nov 18, 2022
8.890
9.000
8.870
8.935
149,995
+0.19(+2.11%)
Nov 17, 2022
8.660
8.780
8.610
8.750
244,053
+0.09(+1.04%)
Nov 16, 2022
8.605
8.800
8.600
8.660
267,707
+0.05(+0.58%)
Nov 15, 2022
8.610
8.870
8.580
8.610
155,017
-0.10(-1.15%)
Nov 14, 2022
8.550
8.800
8.410
8.710
321,426
-0.06(-0.68%)
Nov 11, 2022
8.640
8.800
8.620
8.770
119,418
+0.15(+1.80%)
Nov 10, 2022
8.420
8.615
8.270
8.615
185,799
+0.41(+5.00%)
Nov 09, 2022
8.450
8.450
8.195
8.205
172,576
-0.27(-3.13%)
Nov 08, 2022
8.400
8.669
8.360
8.470
345,893
+0.07(+0.83%)
Nov 07, 2022
8.260
8.630
8.220
8.400
348,417
-0.27(-3.11%)
Nov 04, 2022
8.420
8.670
8.350
8.670
230,892
+0.35(+4.21%)
Nov 03, 2022
8.200
8.350
8.100
8.320
165,870
-0.02(-0.24%)
Nov 02, 2022
8.350
8.490
8.300
8.340
444,939
+0.71(+9.31%)
Nov 01, 2022
7.660
7.825
7.610
7.630
447,367
+0.57(+8.07%)
Oct 31, 2022
6.920
7.120
6.830
7.060
411,586
-0.12(-1.67%)
Oct 28, 2022
7.145
7.200
6.880
7.180
224,758
+0.02(+0.28%)
Oct 27, 2022
7.480
7.480
7.160
7.160
295,379
-0.12(-1.65%)
Oct 26, 2022
7.210
7.340
7.000
7.280
168,559
+0.05(+0.69%)
Oct 25, 2022
7.100
7.250
7.050
7.230
444,373
+0.21(+2.95%)
Oct 24, 2022
6.950
7.090
6.900
7.023
655,306
-0.07(-0.94%)
Oct 21, 2022
6.870
7.090
6.830
7.090
261,723
+0.16(+2.31%)
Oct 20, 2022
7.000
7.210
6.840
6.930
374,069
-0.07(-1.00%)
Oct 19, 2022
7.020
7.050
6.950
7.000
243,230
-0.02(-0.28%)
Oct 18, 2022
7.000
7.080
6.840
7.020
530,814
-0.03(-0.43%)
Oct 17, 2022
7.200
7.200
6.910
7.050
365,244
+0.06(+0.86%)
Oct 14, 2022
7.010
7.080
6.840
6.990
368,145
-0.07(-0.99%)
Oct 13, 2022
6.660
7.060
6.660
7.060
409,094
+0.08(+1.15%)
Oct 12, 2022
7.080
7.080
6.940
6.980
269,616
-0.10(-1.41%)
Oct 11, 2022
6.920
7.180
6.920
7.080
564,572
-0.04(-0.62%)
Oct 10, 2022
7.150
7.275
7.080
7.124
334,357
-0.04(-0.50%)
Oct 07, 2022
7.300
7.300
7.050
7.160
282,195
-0.19(-2.59%)
Oct 06, 2022
7.400
7.630
7.090
7.350
254,467
-0.02(-0.33%)
Oct 05, 2022
7.250
7.390
7.195
7.374
292,457
+0.05(+0.67%)
Oct 04, 2022
7.250
7.370
7.230
7.325
791,048
+0.15(+2.02%)
Oct 03, 2022
7.050
7.220
7.050
7.180
379,338
+0.13(+1.84%)
Sep 30, 2022
7.000
7.250
7.000
7.050
504,176
-0.10(-1.40%)
Sep 29, 2022
7.380
7.380
7.000
7.150
401,582
-0.13(-1.85%)
Sep 28, 2022
7.180
7.320
7.130
7.285
345,054
+0.12(+1.60%)
Sep 27, 2022
7.350
7.350
7.140
7.170
680,110
-0.16(-2.18%)
Sep 26, 2022
7.570
7.570
7.270
7.330
482,936
-0.22(-2.91%)
Sep 23, 2022
7.650
7.800
7.500
7.550
249,860
-0.19(-2.45%)
Sep 22, 2022
8.000
8.000
7.500
7.740
288,393
+0.05(+0.65%)
Sep 21, 2022
7.590
7.800
7.590
7.690
426,172
-0.07(-0.90%)
Sep 20, 2022
7.690
7.890
7.500
7.760
436,358
-0.18(-2.27%)
Sep 19, 2022
7.630
7.950
7.630
7.940
602,032
+0.02(+0.25%)
Sep 16, 2022
7.900
7.920
7.840
7.920
581,495
+0.05(+0.64%)
Sep 15, 2022
7.600
7.940
7.600
7.870
279,927
+0.05(+0.64%)
Sep 14, 2022
7.860
7.880
7.740
7.820
312,040
+0.02(+0.26%)
Sep 13, 2022
7.940
8.080
7.750
7.800
441,643
-0.28(-3.47%)
Sep 12, 2022
8.110
8.155
7.960
8.080
487,263
+0.13(+1.64%)
Sep 09, 2022
7.950
7.970
7.620
7.950
260,588
+0.07(+0.89%)
Sep 08, 2022
8.090
8.090
7.800
7.880
547,334
+0.14(+1.81%)
Sep 07, 2022
7.700
7.760
7.500
7.740
498,007
-0.03(-0.39%)
Sep 06, 2022
7.850
7.980
7.740
7.770
521,138
-0.25(-3.12%)
Sep 02, 2022
8.120
8.160
8.000
8.020
218,372
-0.10(-1.23%)
Sep 01, 2022
8.240
8.350
8.010
8.120
280,001
-0.01(-0.12%)
Aug 31, 2022
8.230
8.230
8.070
8.130
216,488
+0.10(+1.26%)
Aug 30, 2022
8.320
8.380
8.010
8.029
509,146
-0.03(-0.38%)
Aug 29, 2022
8.100
8.120
7.967
8.060
420,495
-0.18(-2.18%)
Aug 26, 2022
8.230
8.550
8.200
8.240
237,655
-0.02(-0.24%)
Aug 25, 2022
8.500
8.500
8.200
8.260
249,470
-0.02(-0.24%)
Aug 24, 2022
8.370
8.490
8.240
8.280
185,236
+0.00(+0.00%)
Aug 23, 2022
8.270
8.360
8.180
8.280
234,177
-0.03(-0.36%)
Aug 22, 2022
8.450
8.475
8.300
8.310
215,449
-0.02(-0.24%)
Aug 19, 2022
8.260
8.510
8.260
8.330
282,115
-0.09(-1.10%)
Aug 18, 2022
8.510
8.550
8.340
8.423
139,361
-0.09(-1.02%)
Aug 17, 2022
8.500
8.600
8.450
8.510
106,652
+0.01(+0.12%)
Aug 16, 2022
8.490
8.550
8.400
8.500
189,607
+0.01(+0.12%)
Aug 15, 2022
8.310
8.515
8.310
8.490
116,857
+0.01(+0.06%)
Aug 12, 2022
8.480
8.510
8.370
8.485
166,067
-0.01(-0.06%)
Aug 11, 2022
8.500
8.590
8.470
8.490
277,557
-0.01(-0.12%)
Aug 10, 2022
8.290
8.530
8.290
8.500
177,489
+0.31(+3.79%)
Aug 09, 2022
8.280
8.280
8.180
8.190
187,246
-0.11(-1.33%)
Aug 08, 2022
8.230
8.600
8.230
8.300
195,570
+0.00(+0.00%)
Aug 05, 2022
8.300
8.350
8.270
8.300
158,425
-0.02(-0.24%)
Aug 04, 2022
8.370
8.370
8.266
8.320
90,707
-0.01(-0.12%)
Aug 03, 2022
8.250
8.340
8.250
8.330
249,920
-0.02(-0.18%)
Aug 02, 2022
8.450
8.490
8.330
8.345
249,113
-0.13(-1.53%)
Aug 01, 2022
8.420
8.510
8.380
8.475
229,291
+0.21(+2.48%)
Jul 29, 2022
8.300
8.300
8.151
8.270
127,742
-0.05(-0.60%)
Jul 28, 2022
8.320
8.430
8.300
8.320
295,240
+0.02(+0.24%)
Jul 27, 2022
8.050
8.300
8.050
8.300
170,406
+0.10(+1.22%)
Jul 26, 2022
8.250
8.510
8.200
8.200
273,972
-0.09(-1.09%)
Jul 25, 2022
8.250
8.340
8.180
8.290
122,707
+0.00(+0.00%)
Jul 22, 2022
8.610
8.620
8.270
8.290
162,913
-0.06(-0.72%)
Jul 21, 2022
8.420
8.490
8.200
8.350
222,788
+0.09(+1.09%)
Jul 20, 2022
8.300
8.470
8.230
8.260
363,343
+0.00(+0.00%)
Jul 19, 2022
8.470
8.470
8.180
8.260
624,392
+0.12(+1.47%)
Jul 18, 2022
8.210
8.340
8.050
8.140
318,477
+0.05(+0.62%)
Jul 15, 2022
8.170
8.170
7.950
8.090
248,967
+0.01(+0.16%)
Jul 14, 2022
8.050
8.200
7.960
8.077
420,251
+0.03(+0.40%)
Jul 13, 2022
8.270
8.270
7.980
8.045
244,620
-0.09(-1.05%)
Jul 12, 2022
8.380
8.380
8.110
8.130
372,298
-0.03(-0.37%)
Jul 11, 2022
8.250
8.290
8.160
8.160
627,444
-0.18(-2.10%)
Jul 08, 2022
8.160
8.350
8.160
8.335
251,120
+0.10(+1.15%)
Jul 07, 2022
8.120
8.255
8.090
8.240
422,555
+0.17(+2.04%)
Jul 06, 2022
8.100
8.165
7.940
8.075
502,073
+0.04(+0.44%)
Jul 05, 2022
8.010
8.240
7.930
8.040
375,183
-0.04(-0.50%)
Jul 01, 2022
8.280
8.280
7.960
8.080
225,629
+0.04(+0.50%)
Jun 30, 2022
8.010
8.100
7.965
8.040
313,822
-0.07(-0.86%)
Jun 29, 2022
7.960
8.430
7.960
8.110
317,686
-0.05(-0.61%)
Jun 28, 2022
8.220
8.460
8.160
8.160
350,811
-0.06(-0.73%)
Jun 27, 2022
8.380
8.470
8.020
8.220
397,199
-0.12(-1.44%)
Jun 24, 2022
8.470
8.470
8.210
8.340
233,327
+0.18(+2.21%)
Jun 23, 2022
8.120
8.300
8.060
8.160
266,393
-0.04(-0.49%)
Jun 22, 2022
8.290
8.300
8.160
8.200
385,687
-0.03(-0.36%)
Jun 21, 2022
8.300
8.300
7.970
8.230
429,756
-0.03(-0.36%)
Jun 17, 2022
8.350
8.350
8.180
8.260
268,800
+0.01(+0.12%)
Jun 16, 2022
8.350
8.540
8.160
8.250
338,993
-0.11(-1.32%)
Jun 15, 2022
8.000
8.360
7.960
8.360
348,723
+0.15(+1.83%)
Jun 14, 2022
8.300
8.420
8.150
8.210
402,756
+0.03(+0.37%)
Jun 13, 2022
8.280
8.520
8.170
8.180
626,545
-0.26(-3.08%)
Jun 10, 2022
8.570
8.570
8.420
8.440
932,026
-0.22(-2.54%)
Jun 09, 2022
8.840
8.840
8.650
8.660
376,540
-0.20(-2.26%)
Jun 08, 2022
9.060
9.060
8.840
8.860
390,644
-0.34(-3.70%)
Jun 07, 2022
9.220
9.220
9.100
9.200
172,942
+0.06(+0.71%)
Jun 06, 2022
9.150
9.320
9.120
9.135
125,908
-0.05(-0.60%)
Jun 03, 2022
9.310
9.310
9.170
9.190
113,310
-0.08(-0.86%)
Jun 02, 2022
9.280
9.280
9.173
9.270
198,370
+0.06(+0.70%)
Jun 01, 2022
9.200
9.310
9.200
9.206
165,252
+0.03(+0.28%)
May 31, 2022
9.210
9.310
9.170
9.180
444,821
-0.22(-2.37%)
May 27, 2022
9.300
9.450
9.210
9.403
364,568
+0.19(+2.10%)
May 26, 2022
9.040
9.250
9.040
9.210
149,319
+0.19(+2.11%)
May 25, 2022
8.820
9.070
8.820
9.020
493,331
-0.07(-0.77%)
May 24, 2022
9.060
9.280
8.760
9.090
224,676
+0.07(+0.78%)
May 23, 2022
8.910
9.040
8.910
9.020
246,346
+0.19(+2.15%)
May 20, 2022
8.860
8.990
8.770
8.830
251,681
+0.12(+1.44%)
May 19, 2022
8.690
8.770
8.690
8.705
178,409
-0.04(-0.40%)
May 18, 2022
8.920
8.920
8.680
8.740
275,568
-0.18(-2.02%)
May 17, 2022
8.760
8.950
8.760
8.920
275,197
+0.12(+1.36%)
May 16, 2022
8.880
8.880
8.750
8.800
244,728
-0.03(-0.34%)
May 13, 2022
8.900
8.900
8.610
8.830
163,133
+0.13(+1.49%)
May 12, 2022
8.700
8.890
8.670
8.700
303,256
-0.20(-2.25%)
May 11, 2022
8.800
8.900
8.700
8.900
294,690
-0.01(-0.11%)
May 10, 2022
8.810
9.000
8.800
8.910
409,675
+0.16(+1.86%)
May 09, 2022
8.720
8.960
8.720
8.748
450,680
-0.14(-1.60%)
May 06, 2022
8.970
8.970
8.830
8.890
319,477
+0.08(+0.91%)
May 05, 2022
8.840
9.100
8.750
8.810
427,216
-0.27(-2.99%)
May 04, 2022
8.950
9.130
8.850
9.082
272,575
+0.13(+1.47%)
May 03, 2022
8.760
9.000
8.760
8.950
458,511
+0.06(+0.67%)
May 02, 2022
8.790
9.000
8.770
8.890
383,976
-0.04(-0.45%)
Apr 29, 2022
8.980
9.125
8.900
8.930
315,630
-0.09(-0.94%)
Apr 28, 2022
8.750
9.050
8.750
9.015
321,736
+0.24(+2.68%)
Apr 27, 2022
8.750
8.850
8.750
8.780
363,188
-0.02(-0.23%)
Apr 26, 2022
8.885
9.050
8.780
8.800
516,992
-0.09(-1.01%)
Apr 25, 2022
8.900
9.110
8.764
8.890
453,048
-0.01(-0.11%)
Apr 22, 2022
8.950
9.050
8.900
8.900
184,606
-0.09(-1.00%)
Apr 21, 2022
9.000
9.150
8.980
8.990
271,501
+0.07(+0.78%)
Apr 20, 2022
8.840
9.080
8.770
8.920
392,071
+0.09(+1.02%)
Apr 19, 2022
8.870
8.900
8.750
8.830
537,125
-0.07(-0.79%)
Apr 18, 2022
8.950
8.980
8.870
8.900
327,550
-0.01(-0.11%)
Apr 14, 2022
8.940
9.120
8.900
8.910
237,589
-0.11(-1.22%)
Apr 13, 2022
8.950
9.080
8.910
9.020
254,202
+0.01(+0.11%)
Apr 12, 2022
9.100
9.100
8.900
9.010
363,172
-0.01(-0.11%)
Apr 11, 2022
9.000
9.100
9.000
9.020
418,604
-0.11(-1.20%)
Apr 08, 2022
9.200
9.200
9.100
9.130
445,408
-0.13(-1.40%)
Apr 07, 2022
9.400
9.400
9.210
9.260
290,080
-0.19(-2.01%)
Apr 06, 2022
9.420
9.460
9.360
9.450
296,381
-0.18(-1.87%)
Apr 05, 2022
9.640
10.05
9.610
9.630
403,910
-0.14(-1.43%)
Apr 04, 2022
9.550
9.980
9.540
9.770
365,334
+0.07(+0.69%)
Apr 01, 2022
9.700
9.950
9.320
9.703
187,541
+0.00(+0.03%)
Mar 31, 2022
9.800
9.860
9.670
9.700
262,884
-0.19(-1.93%)
Mar 30, 2022
9.940
9.990
9.870
9.890
132,645
-0.05(-0.50%)
Mar 29, 2022
9.831
10.00
9.830
9.940
316,016
+0.12(+1.22%)
Mar 28, 2022
9.940
9.950
9.760
9.820
264,565
-0.14(-1.46%)
Mar 25, 2022
9.780
10.19
9.780
9.965
194,051
+0.03(+0.25%)
Mar 24, 2022
9.780
10.09
9.780
9.940
162,874
-0.02(-0.20%)
Mar 23, 2022
10.19
10.23
9.950
9.960
172,929
-0.05(-0.50%)
Mar 22, 2022
10.02
10.21
9.780
10.01
317,649
-0.02(-0.20%)
Mar 21, 2022
10.10
10.26
9.820
10.03
189,893
+0.04(+0.40%)
Mar 18, 2022
10.18
10.18
9.880
9.990
241,019
+0.12(+1.22%)
Mar 17, 2022
9.865
9.920
9.780
9.870
205,790
+0.09(+0.88%)
Mar 16, 2022
9.530
9.810
9.530
9.784
229,912
+0.26(+2.77%)
Mar 15, 2022
9.170
9.590
9.170
9.520
463,240
+0.16(+1.71%)
Mar 14, 2022
9.500
9.600
9.270
9.360
354,882
+0.05(+0.54%)
Mar 11, 2022
9.700
9.740
9.300
9.310
282,568
-0.01(-0.11%)
Mar 10, 2022
9.630
9.630
9.270
9.320
347,662
+0.18(+1.97%)
Mar 09, 2022
9.180
9.190
9.010
9.140
529,350
-0.01(-0.11%)
Mar 08, 2022
9.080
9.420
9.080
9.150
598,688
+0.03(+0.33%)
Mar 07, 2022
9.550
9.550
9.050
9.120
592,748
-0.54(-5.62%)
Mar 04, 2022
9.870
9.870
9.590
9.663
333,097
-0.22(-2.20%)
Mar 03, 2022
9.850
10.13
9.800
9.880
521,216
-0.15(-1.53%)
Mar 02, 2022
10.15
10.15
9.770
10.03
723,777
-0.18(-1.77%)
Mar 01, 2022
10.45
10.51
10.17
10.21
672,079
-0.29(-2.81%)
Feb 28, 2022
10.01
10.66
10.01
10.51
480,785
+0.12(+1.17%)
Feb 25, 2022
9.910
10.40
10.01
10.39
316,055
+0.30(+2.95%)
Feb 24, 2022
10.01
10.15
9.940
10.09
571,903
-0.17(-1.66%)
Feb 23, 2022
10.40
10.69
10.26
10.26
285,835
-0.13(-1.28%)
Feb 22, 2022
10.59
10.59
10.15
10.39
346,135
-0.22(-2.06%)
Feb 18, 2022
10.61
0
+0.04(+0.37%)
Feb 17, 2022
10.49
10.98
10.42
10.57
151,582
+0.08(+0.79%)
Feb 16, 2022
10.70
10.70
10.31
10.49
164,136
-0.23(-2.16%)
Feb 15, 2022
10.55
10.73
10.55
10.72
400,849
+0.18(+1.73%)
Feb 14, 2022
10.27
10.79
10.21
10.54
339,525
+0.09(+0.86%)
Feb 11, 2022
10.57
10.60
10.43
10.45
180,000
-0.09(-0.85%)
Feb 10, 2022
10.60
10.89
10.52
10.54
179,466
-0.16(-1.50%)
Feb 09, 2022
10.51
10.70
10.51
10.70
250,643
+0.21(+2.00%)
Feb 08, 2022
10.63
10.78
10.35
10.49
312,925
+0.01(+0.12%)
Feb 07, 2022
10.50
10.53
10.40
10.48
357,104
+0.01(+0.07%)
Feb 04, 2022
10.38
10.64
10.19
10.47
315,503
+0.21(+2.05%)
Feb 03, 2022
10.55
10.25
10.26
399,613
-0.52(-4.82%)
Feb 02, 2022
10.80
10.90
10.77
10.78
289,232
-0.28(-2.55%)
Feb 01, 2022
11.37
11.37
10.94
11.06
443,054
+0.05(+0.43%)
Jan 31, 2022
10.85
11.03
11.02
551,553
+0.18(+1.61%)
Jan 28, 2022
10.95
11.04
10.69
10.84
304,329
+0.12(+1.12%)
Jan 27, 2022
10.95
11.11
10.55
10.72
408,655
-0.34(-3.07%)
Jan 26, 2022
11.43
11.55
11.05
11.06
326,161
-0.22(-1.95%)
Jan 25, 2022
11.50
11.50
11.07
11.28
277,558
-0.05(-0.44%)
Jan 24, 2022
11.27
11.55
11.25
11.33
415,844
-0.03(-0.26%)
Jan 21, 2022
11.25
11.68
11.15
11.36
290,770
+0.06(+0.53%)
Jan 20, 2022
11.45
11.49
11.15
11.30
434,705
-0.14(-1.22%)
Jan 19, 2022
11.12
11.50
11.05
11.44
207,520
+0.00(+0.00%)
Jan 18, 2022
11.62
11.80
11.39
11.44
229,676
-0.11(-0.95%)
Jan 14, 2022
11.55
0
+0.12(+1.05%)
Jan 13, 2022
11.60
11.60
11.43
11.43
204,547
-0.17(-1.47%)
Jan 12, 2022
11.72
11.74
11.29
11.60
216,621
+0.20(+1.77%)
Jan 11, 2022
11.37
11.41
11.24
11.40
217,246
+0.04(+0.33%)
Jan 10, 2022
11.02
11.74
11.02
11.36
189,306
-0.03(-0.26%)
Jan 07, 2022
11.50
11.50
11.30
11.39
227,487
-0.04(-0.35%)
Jan 06, 2022
11.60
11.69
11.07
11.43
238,455
-0.02(-0.18%)
Jan 05, 2022
11.60
11.75
11.43
11.45
441,943
+0.07(+0.58%)
Jan 04, 2022
11.00
11.40
11.00
11.38
406,204
+0.33(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.