Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

24.67 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 32.27 32.27 32.27 0 -0.03(-0.09%)
Dec 30, 2014 32.30 32.30 32.30 32.30 100 +2.60(+8.75%)
Nov 28, 2014 29.70 29.70 29.70 0 +1.11(+3.88%)
Nov 20, 2014 28.59 28.59 28.59 0 -1.66(-5.49%)
Nov 06, 2014 30.25 30.25 30.25 0 +0.10(+0.33%)
Nov 05, 2014 30.15 30.15 30.15 30.15 300 -1.20(-3.82%)
Oct 31, 2014 31.35 31.35 31.35 0 -1.25(-3.84%)
Oct 29, 2014 32.60 32.60 32.60 5 +1.10(+3.49%)
Oct 28, 2014 31.50 31.50 31.50 31.50 380 -0.95(-2.93%)
Oct 27, 2014 32.45 32.50 32.50 32.45 100 -0.05(-0.15%)
Oct 24, 2014 32.50 32.50 32.50 32.50 500 +7.15(+28.21%)
Oct 21, 2014 25.35 25.35 25.35 0 +1.45(+6.07%)
Oct 15, 2014 23.90 23.90 23.90 23.90 500 -0.57(-2.34%)
Oct 13, 2014 24.47 24.47 24.47 5 +5.01(+25.75%)
Sep 19, 2014 19.46 19.46 19.46 65 -0.34(-1.72%)
Sep 17, 2014 19.80 19.80 19.80 0 +6.55(+49.43%)
Sep 08, 2014 13.25 13.25 13.25 0 -6.42(-32.64%)
Sep 04, 2014 19.67 19.67 19.67 0 -1.18(-5.66%)
Aug 26, 2014 20.85 20.85 20.85 0 +0.15(+0.72%)
Aug 25, 2014 20.70 20.70 20.70 20.70 100 +0.35(+1.72%)
Aug 22, 2014 20.35 20.35 20.35 20.35 300 -0.07(-0.37%)
Aug 13, 2014 20.42 20.42 20.42 0 -0.25(-1.19%)
Aug 11, 2014 20.67 20.67 20.67 110 +0.18(+0.88%)
Jul 31, 2014 20.49 20.49 20.49 0 -1.00(-4.65%)
Jul 17, 2014 21.49 21.49 21.49 0 -1.94(-8.28%)
Jul 03, 2014 23.43 23.43 23.43 0 +0.88(+3.90%)
Jun 25, 2014 22.55 22.55 22.55 0 -0.65(-2.80%)
Jun 23, 2014 23.20 23.20 23.20 0 +1.36(+6.23%)
Jun 04, 2014 21.84 21.84 21.84 50 -0.81(-3.58%)
May 29, 2014 22.65 22.65 22.65 0 -0.27(-1.18%)
May 22, 2014 22.92 22.92 22.92 50 -0.27(-1.17%)
May 12, 2014 23.19 23.19 23.19 23.19 0 +2.04(+9.65%)
May 02, 2014 21.15 21.15 21.15 0 +2.05(+10.73%)
Apr 25, 2014 19.10 19.10 19.10 19.10 0 -0.50(-2.55%)
Apr 23, 2014 19.60 19.60 19.60 19.60 80 +1.73(+9.68%)
Apr 14, 2014 17.87 17.87 17.87 0 -1.24(-6.49%)
Apr 11, 2014 19.11 19.11 19.11 19.11 0 -0.89(-4.45%)
Apr 10, 2014 19.90 20.00 19.90 20.00 1,920 +0.20(+1.01%)
Apr 09, 2014 19.80 19.80 19.80 19.80 1,400 +2.04(+11.51%)
Mar 24, 2014 17.76 17.76 17.76 0 -0.49(-2.70%)
Mar 19, 2014 18.25 18.25 18.25 18.25 0 -0.66(-3.47%)
Mar 18, 2014 18.91 18.91 18.91 18.91 1,500 +0.96(+5.33%)
Mar 13, 2014 17.95 17.95 17.95 0 -0.05(-0.28%)
Mar 10, 2014 18.00 18.00 18.00 55 -0.12(-0.66%)
Mar 07, 2014 18.12 18.12 18.12 18.12 0 -0.13(-0.71%)
Mar 05, 2014 18.25 18.25 18.25 0 +0.00(+0.00%)
Mar 04, 2014 18.25 18.25 18.25 18.25 300 -0.59(-3.13%)
Feb 25, 2014 18.84 18.84 18.84 0 -0.36(-1.87%)
Feb 21, 2014 19.20 19.20 19.20 0 +1.60(+9.09%)
Feb 18, 2014 17.60 17.60 17.60 17.60 0 -0.55(-3.03%)
Feb 12, 2014 18.15 18.15 18.15 0 +0.15(+0.83%)
Feb 10, 2014 18.00 18.00 18.00 0 +0.88(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.