Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

21.74 +0.12 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.790 7.680 7.680 7.680 825,600 +0.00(+0.00%)
Dec 30, 2013 7.280 7.720 7.180 7.680 991,032 +0.51(+7.19%)
Dec 27, 2013 7.140 7.190 6.900 7.165 505,369 +0.15(+2.07%)
Dec 26, 2013 7.160 7.170 6.990 7.020 299,984 -0.09(-1.27%)
Dec 24, 2013 6.930 7.160 6.890 7.110 232,406 +0.22(+3.19%)
Dec 23, 2013 7.030 7.040 6.890 6.890 369,061 -0.10(-1.43%)
Dec 20, 2013 6.730 7.050 6.700 6.990 909,450 +0.29(+4.33%)
Dec 19, 2013 6.770 6.810 6.630 6.700 383,729 -0.11(-1.62%)
Dec 18, 2013 7.080 7.100 6.660 6.810 513,139 -0.09(-1.30%)
Dec 17, 2013 6.810 7.030 6.810 6.900 518,688 +0.10(+1.47%)
Dec 16, 2013 6.810 6.830 6.610 6.800 599,477 +0.07(+1.04%)
Dec 13, 2013 6.600 6.745 6.590 6.730 318,748 +0.14(+2.12%)
Dec 12, 2013 6.720 6.720 6.500 6.590 417,977 -0.03(-0.45%)
Dec 11, 2013 6.540 6.640 6.410 6.620 578,018 +0.09(+1.38%)
Dec 10, 2013 6.650 6.880 6.521 6.530 607,824 -0.10(-1.51%)
Dec 09, 2013 6.790 6.860 6.580 6.630 530,004 -0.16(-2.36%)
Dec 06, 2013 6.840 6.910 6.740 6.790 0 -0.05(-0.73%)
Dec 05, 2013 6.750 7.020 6.690 6.840 0 +0.15(+2.24%)
Dec 04, 2013 6.720 6.900 6.650 6.690 0 -0.08(-1.18%)
Dec 03, 2013 6.600 7.000 6.560 6.770 0 +0.35(+5.45%)
Dec 02, 2013 6.690 6.690 6.320 6.420 527,497 -0.27(-4.04%)
Nov 29, 2013 6.650 6.760 6.555 6.690 0 +0.06(+0.90%)
Nov 27, 2013 6.560 6.665 6.500 6.630 0 +0.07(+1.07%)
Nov 26, 2013 6.480 6.640 6.480 6.560 0 +0.07(+1.08%)
Nov 25, 2013 6.610 6.620 6.340 6.490 485,636 -0.21(-3.13%)
Nov 22, 2013 6.760 6.810 6.580 6.700 0 -0.05(-0.74%)
Nov 21, 2013 6.630 6.770 6.600 6.750 388,102 +0.16(+2.43%)
Nov 20, 2013 6.650 6.810 6.550 6.590 0 -0.06(-0.90%)
Nov 19, 2013 6.940 7.010 6.590 6.650 1,524,745 -0.30(-4.32%)
Nov 18, 2013 7.070 7.140 6.880 6.950 0 -0.06(-0.86%)
Nov 15, 2013 6.770 7.120 6.720 7.010 0 +0.22(+3.24%)
Nov 14, 2013 6.800 7.070 6.745 6.790 584,453 +0.00(+0.00%)
Nov 12, 2013 6.980 6.990 6.500 6.790 0 -0.19(-2.72%)
Nov 11, 2013 7.180 7.180 6.880 6.980 0 -0.19(-2.65%)
Nov 08, 2013 7.880 8.050 6.900 7.170 0 -0.88(-10.93%)
Nov 07, 2013 8.460 8.580 8.040 8.050 810,788 -0.39(-4.62%)
Nov 06, 2013 8.640 8.730 8.350 8.440 227,271 -0.14(-1.63%)
Nov 05, 2013 8.720 8.795 8.530 8.580 194,016 -0.16(-1.83%)
Nov 04, 2013 8.500 8.850 8.440 8.740 334,480 +0.26(+3.07%)
Nov 01, 2013 8.480 8.640 8.400 8.480 0 +0.00(+0.00%)
Oct 31, 2013 8.430 8.570 8.350 8.480 0 +0.05(+0.59%)
Oct 30, 2013 8.490 8.500 8.350 8.430 406,516 -0.09(-1.06%)
Oct 29, 2013 8.510 8.610 8.410 8.520 0 +0.04(+0.47%)
Oct 28, 2013 8.480 8.510 8.331 8.480 0 -0.01(-0.12%)
Oct 25, 2013 8.690 8.700 8.470 8.490 0 -0.17(-1.96%)
Oct 24, 2013 8.550 8.690 8.460 8.660 256,593 +0.11(+1.29%)
Oct 23, 2013 8.470 8.599 8.340 8.550 277,881 +0.03(+0.29%)
Oct 22, 2013 8.590 8.660 8.330 8.525 299,685 -0.00(-0.06%)
Oct 21, 2013 8.560 8.730 8.490 8.530 387,252 +0.00(+0.00%)
Oct 18, 2013 8.700 8.796 8.310 8.530 557,914 -0.08(-0.87%)
Oct 17, 2013 8.260 8.640 8.250 8.605 464,565 +0.32(+3.80%)
Oct 16, 2013 8.330 8.360 8.180 8.290 326,407 +0.01(+0.12%)
Oct 15, 2013 8.340 8.360 8.250 8.280 438,721 -0.08(-0.96%)
Oct 14, 2013 8.300 8.415 8.200 8.360 363,708 +0.00(+0.00%)
Oct 11, 2013 8.300 8.590 8.280 8.360 0 +0.05(+0.60%)
Oct 10, 2013 8.060 8.395 8.060 8.310 508,363 +0.29(+3.62%)
Oct 09, 2013 8.280 8.330 7.950 8.020 609,941 -0.26(-3.14%)
Oct 08, 2013 8.380 8.559 8.280 8.280 434,794 -0.12(-1.43%)
Oct 07, 2013 8.310 8.470 8.260 8.400 0 +0.02(+0.24%)
Oct 04, 2013 8.380 8.570 8.350 8.380 0 -0.02(-0.24%)
Oct 03, 2013 8.860 8.860 8.400 8.400 0 -0.34(-3.89%)
Oct 02, 2013 8.350 8.799 8.350 8.740 934,954 +0.39(+4.67%)
Oct 01, 2013 8.270 8.470 8.260 8.350 1,028,107 -0.11(-1.30%)
Sep 27, 2013 8.410 8.505 8.300 8.460 0 -0.01(-0.12%)
Sep 26, 2013 8.530 8.650 8.340 8.470 222,301 -0.03(-0.35%)
Sep 25, 2013 8.460 8.750 8.460 8.500 439,300 +0.06(+0.71%)
Sep 24, 2013 8.260 8.490 8.260 8.440 372,801 +0.17(+2.06%)
Sep 23, 2013 8.370 8.480 8.180 8.270 430,739 -0.14(-1.66%)
Sep 20, 2013 8.400 8.520 8.360 8.410 0 +0.01(+0.12%)
Sep 19, 2013 8.500 8.600 8.350 8.400 482,212 -0.09(-1.06%)
Sep 18, 2013 8.760 8.780 8.160 8.490 0 -0.29(-3.30%)
Sep 17, 2013 8.630 8.880 8.620 8.780 0 +0.13(+1.50%)
Sep 16, 2013 9.060 9.106 8.600 8.650 861,247 -0.34(-3.78%)
Sep 13, 2013 8.980 9.070 8.820 8.990 0 +0.06(+0.67%)
Sep 12, 2013 9.070 9.160 8.880 8.930 0 -0.14(-1.54%)
Sep 11, 2013 9.000 9.130 8.932 9.070 0 +0.02(+0.22%)
Sep 10, 2013 8.950 9.060 8.850 9.050 835,426 +0.13(+1.46%)
Sep 09, 2013 8.750 9.120 8.750 8.920 0 +0.20(+2.29%)
Sep 06, 2013 8.760 8.830 8.525 8.720 0 +0.01(+0.11%)
Sep 05, 2013 8.440 8.910 8.440 8.710 706,698 +0.31(+3.69%)
Sep 04, 2013 8.430 8.518 8.370 8.400 491,032 -0.06(-0.71%)
Sep 03, 2013 8.580 8.770 8.320 8.460 0 +0.02(+0.24%)
Aug 30, 2013 8.680 8.710 8.180 8.440 0 -0.26(-2.99%)
Aug 29, 2013 8.300 8.770 8.300 8.700 1,167,713 +0.42(+5.07%)
Aug 28, 2013 7.960 8.419 7.910 8.280 0 +0.33(+4.15%)
Aug 27, 2013 7.970 8.000 7.860 7.950 556,369 -0.05(-0.62%)
Aug 26, 2013 7.630 8.020 7.630 8.000 0 +0.41(+5.40%)
Aug 23, 2013 7.600 7.720 7.495 7.590 0 +0.00(+0.00%)
Aug 22, 2013 7.380 7.920 7.350 7.590 761,406 +0.26(+3.55%)
Aug 21, 2013 7.090 7.370 7.080 7.330 498,469 +0.24(+3.39%)
Aug 20, 2013 6.970 7.090 6.850 7.090 465,507 +0.13(+1.87%)
Aug 19, 2013 6.720 7.000 6.720 6.960 502,884 +0.24(+3.57%)
Aug 16, 2013 6.680 6.750 6.610 6.720 0 -0.01(-0.15%)
Aug 15, 2013 6.730 6.870 6.610 6.730 541,647 -0.13(-1.90%)
Aug 14, 2013 6.970 6.990 6.860 6.860 281,215 -0.12(-1.72%)
Aug 13, 2013 6.890 7.020 6.890 6.980 610,687 +0.07(+1.01%)
Aug 12, 2013 6.780 6.960 6.760 6.910 404,542 +0.14(+2.07%)
Aug 09, 2013 6.680 6.860 6.490 6.770 377,943 +0.09(+1.35%)
Aug 08, 2013 6.550 6.710 6.490 6.680 849,283 +0.14(+2.14%)
Aug 07, 2013 6.850 6.900 6.450 6.540 896,399 -0.31(-4.53%)
Aug 06, 2013 7.000 7.020 6.810 6.850 372,105 -0.15(-2.14%)
Aug 05, 2013 6.980 7.100 6.950 7.000 226,484 -0.01(-0.14%)
Aug 02, 2013 7.110 7.130 6.960 7.010 274,854 -0.11(-1.54%)
Aug 01, 2013 6.780 7.170 6.780 7.120 397,366 +0.38(+5.64%)
Jul 31, 2013 6.880 6.960 6.720 6.740 0 -0.14(-2.03%)
Jul 30, 2013 6.930 7.010 6.800 6.880 0 -0.02(-0.29%)
Jul 29, 2013 7.000 7.060 6.880 6.900 0 -0.08(-1.15%)
Jul 26, 2013 7.050 7.110 6.980 6.980 0 -0.14(-1.97%)
Jul 25, 2013 6.980 7.150 6.980 7.120 0 +0.09(+1.28%)
Jul 24, 2013 7.120 7.140 7.000 7.030 0 -0.03(-0.42%)
Jul 23, 2013 6.920 7.080 6.890 7.060 0 +0.14(+2.02%)
Jul 22, 2013 6.920 7.100 6.910 6.920 0 -0.12(-1.70%)
Jul 19, 2013 7.180 7.200 6.985 7.040 0 -0.13(-1.81%)
Jul 18, 2013 7.120 7.230 7.100 7.170 0 +0.09(+1.27%)
Jul 17, 2013 7.040 7.100 7.020 7.080 296,136 +0.06(+0.85%)
Jul 16, 2013 7.050 7.080 6.970 7.020 0 +0.06(+0.86%)
Jul 15, 2013 6.950 7.050 6.940 6.960 0 +0.05(+0.72%)
Jul 12, 2013 6.980 7.080 6.910 6.910 0 -0.08(-1.14%)
Jul 11, 2013 6.840 7.000 6.810 6.990 0 +0.20(+2.95%)
Jul 10, 2013 6.690 6.800 6.630 6.790 0 +0.12(+1.80%)
Jul 09, 2013 6.600 6.700 6.450 6.670 0 +0.08(+1.21%)
Jul 08, 2013 6.610 6.640 6.520 6.590 0 +0.02(+0.30%)
Jul 05, 2013 6.500 6.580 6.400 6.570 0 +0.07(+1.08%)
Jul 03, 2013 6.510 6.570 6.430 6.500 0 -0.02(-0.31%)
Jul 02, 2013 6.670 6.710 6.420 6.520 0 -0.15(-2.25%)
Jul 01, 2013 6.430 6.680 6.430 6.670 0 +0.19(+2.93%)
Jun 28, 2013 6.600 6.670 6.460 6.480 931,675 +0.11(+1.73%)
Jun 26, 2013 6.170 6.410 6.170 6.370 0 +0.23(+3.75%)
Jun 25, 2013 6.180 6.250 6.050 6.140 0 -0.05(-0.81%)
Jun 24, 2013 6.190 6.250 6.010 6.190 0 -0.07(-1.12%)
Jun 21, 2013 6.240 6.300 6.070 6.260 596,409 +0.03(+0.48%)
Jun 20, 2013 6.500 6.500 6.210 6.230 0 -0.33(-5.03%)
Jun 19, 2013 6.610 6.680 6.500 6.560 0 -0.09(-1.35%)
Jun 18, 2013 6.580 6.660 6.520 6.650 0 +0.10(+1.53%)
Jun 17, 2013 6.730 6.730 6.400 6.550 0 -0.06(-0.91%)
Jun 14, 2013 6.540 6.670 6.470 6.610 0 +0.07(+1.07%)
Jun 13, 2013 6.630 6.640 6.510 6.540 351,282 -0.05(-0.76%)
Jun 12, 2013 6.570 6.655 6.480 6.590 598,662 +0.24(+3.78%)
Jun 11, 2013 6.280 6.550 6.260 6.350 496,912 +0.06(+0.95%)
Jun 10, 2013 6.250 6.400 6.181 6.290 0 +0.08(+1.29%)
Jun 07, 2013 6.110 6.250 6.050 6.210 0 +0.11(+1.80%)
Jun 06, 2013 5.900 6.130 5.897 6.100 585,010 +0.23(+3.92%)
Jun 05, 2013 5.870 5.920 5.810 5.870 0 -0.02(-0.34%)
Jun 04, 2013 5.870 5.960 5.780 5.890 0 +0.01(+0.17%)
Jun 03, 2013 5.860 5.980 5.810 5.880 407,696 +0.07(+1.20%)
May 31, 2013 6.000 6.000 5.790 5.810 289,193 -0.16(-2.68%)
May 30, 2013 5.870 6.030 5.830 5.970 273,423 +0.10(+1.70%)
May 29, 2013 5.930 5.990 5.830 5.870 279,876 -0.10(-1.68%)
May 28, 2013 5.970 6.050 5.900 5.970 512,186 +0.09(+1.53%)
May 24, 2013 5.850 5.960 5.760 5.880 0 +0.03(+0.51%)
May 23, 2013 5.700 5.900 5.570 5.850 0 +0.00(+0.00%)
May 22, 2013 5.940 6.000 5.830 5.850 0 -0.07(-1.18%)
May 21, 2013 5.980 6.000 5.850 5.920 0 -0.05(-0.84%)
May 20, 2013 5.880 6.000 5.800 5.970 0 +0.10(+1.70%)
May 17, 2013 5.790 5.890 5.700 5.870 0 +0.08(+1.38%)
May 16, 2013 5.580 5.820 5.580 5.790 666,569 +0.18(+3.21%)
May 15, 2013 5.350 5.720 5.350 5.610 0 +0.26(+4.86%)
May 13, 2013 5.310 5.430 5.290 5.350 0 +0.04(+0.75%)
May 10, 2013 5.500 5.529 4.960 5.310 0 -0.26(-4.67%)
May 09, 2013 5.370 5.640 5.350 5.570 0 +0.21(+3.92%)
May 08, 2013 5.330 5.370 5.200 5.360 0 -0.01(-0.19%)
May 07, 2013 5.390 5.450 5.270 5.370 0 +0.00(+0.00%)
May 06, 2013 5.280 5.400 5.265 5.370 0 +0.11(+2.09%)
May 03, 2013 5.170 5.310 5.170 5.260 0 +0.11(+2.14%)
May 02, 2013 4.960 5.170 4.960 5.150 0 +0.19(+3.83%)
May 01, 2013 5.050 5.110 4.960 4.960 0 -0.13(-2.55%)
Apr 30, 2013 5.220 5.220 5.080 5.090 0 -0.09(-1.74%)
Apr 29, 2013 5.150 5.200 5.080 5.180 159,597 +0.01(+0.19%)
Apr 26, 2013 5.100 5.170 5.080 5.170 186,661 +0.09(+1.77%)
Apr 25, 2013 4.950 5.180 4.940 5.080 276,888 +0.13(+2.63%)
Apr 24, 2013 4.950 5.000 4.870 4.950 194,196 +0.02(+0.41%)
Apr 23, 2013 4.830 4.940 4.710 4.930 239,035 +0.14(+2.92%)
Apr 22, 2013 5.000 5.000 4.730 4.790 365,360 -0.21(-4.20%)
Apr 19, 2013 4.900 5.010 4.900 5.000 171,517 +0.09(+1.83%)
Apr 18, 2013 4.950 5.030 4.900 4.910 164,236 -0.02(-0.41%)
Apr 17, 2013 5.090 5.150 4.900 4.930 499,285 -0.17(-3.33%)
Apr 16, 2013 5.050 5.100 5.020 5.100 195,951 +0.12(+2.41%)
Apr 15, 2013 5.070 5.080 4.920 4.980 356,314 -0.10(-1.97%)
Apr 12, 2013 5.160 5.195 5.060 5.080 239,712 -0.08(-1.55%)
Apr 11, 2013 5.270 5.290 5.090 5.160 405,931 -0.09(-1.71%)
Apr 10, 2013 5.010 5.280 4.990 5.250 602,057 +0.27(+5.42%)
Apr 09, 2013 4.940 5.030 4.930 4.980 267,081 +0.06(+1.22%)
Apr 08, 2013 5.090 5.090 4.840 4.920 399,675 -0.17(-3.34%)
Apr 05, 2013 4.850 5.100 4.850 5.090 279,058 +0.21(+4.30%)
Apr 04, 2013 4.900 5.000 4.860 4.880 223,459 +0.00(+0.00%)
Apr 03, 2013 4.860 4.940 4.850 4.880 334,530 +0.03(+0.62%)
Apr 02, 2013 4.990 5.030 4.820 4.850 321,575 -0.13(-2.61%)
Apr 01, 2013 5.010 5.100 4.880 4.980 418,833 -0.05(-0.99%)
Mar 28, 2013 5.100 5.140 5.020 5.030 336,160 -0.07(-1.37%)
Mar 27, 2013 5.020 5.100 4.940 5.100 257,646 +0.10(+2.00%)
Mar 26, 2013 5.140 5.140 4.960 5.000 298,048 -0.08(-1.57%)
Mar 25, 2013 5.050 5.160 5.030 5.080 368,495 +0.03(+0.59%)
Mar 22, 2013 5.100 5.155 5.030 5.050 444,026 -0.04(-0.79%)
Mar 21, 2013 4.940 5.155 4.917 5.090 689,755 +0.10(+2.00%)
Mar 20, 2013 5.050 5.120 4.901 4.990 744,715 -0.01(-0.20%)
Mar 19, 2013 4.860 5.050 4.860 5.000 844,433 +0.14(+2.88%)
Mar 18, 2013 4.490 4.861 4.490 4.860 888,727 +0.37(+8.24%)
Mar 15, 2013 4.430 4.550 4.400 4.490 615,207 +0.09(+2.05%)
Mar 14, 2013 4.230 4.420 4.230 4.400 318,270 +0.16(+3.77%)
Mar 13, 2013 4.440 4.500 4.140 4.240 692,241 -0.24(-5.36%)
Mar 12, 2013 4.410 4.540 4.350 4.480 424,597 +0.08(+1.82%)
Mar 11, 2013 4.470 4.490 4.380 4.400 195,619 -0.07(-1.57%)
Mar 08, 2013 4.340 4.500 4.340 4.470 290,644 +0.18(+4.20%)
Mar 07, 2013 4.160 4.330 4.150 4.290 165,049 +0.13(+3.12%)
Mar 06, 2013 4.260 4.280 4.080 4.160 403,344 -0.10(-2.35%)
Mar 05, 2013 4.220 4.450 4.220 4.260 1,397,564 +0.07(+1.67%)
Mar 04, 2013 4.220 4.250 4.170 4.190 158,134 -0.05(-1.18%)
Mar 01, 2013 4.220 4.260 4.180 4.240 167,148 +0.01(+0.24%)
Feb 28, 2013 4.240 4.290 4.210 4.230 181,352 +0.00(+0.00%)
Feb 27, 2013 4.290 4.320 4.220 4.230 307,879 -0.03(-0.70%)
Feb 26, 2013 4.370 4.430 4.250 4.260 126,896 -0.16(-3.62%)
Feb 22, 2013 4.410 4.490 4.370 4.420 173,187 +0.01(+0.23%)
Feb 21, 2013 4.430 4.520 4.360 4.410 161,335 -0.03(-0.68%)
Feb 20, 2013 4.520 4.630 4.440 4.440 188,399 -0.09(-1.99%)
Feb 19, 2013 4.510 4.590 4.490 4.530 161,440 +0.03(+0.67%)
Feb 15, 2013 4.520 4.650 4.470 4.500 193,172 -0.01(-0.22%)
Feb 14, 2013 4.600 4.600 4.470 4.510 187,661 -0.09(-1.96%)
Feb 13, 2013 4.610 4.670 4.530 4.600 191,065 +0.00(+0.00%)
Feb 12, 2013 4.620 4.650 4.550 4.600 150,818 -0.01(-0.22%)
Feb 11, 2013 4.680 4.710 4.550 4.610 197,479 -0.05(-1.07%)
Feb 08, 2013 4.590 4.700 4.590 4.660 237,120 +0.09(+1.97%)
Feb 07, 2013 4.460 4.640 4.460 4.570 282,962 +0.12(+2.70%)
Feb 06, 2013 4.420 4.480 4.380 4.450 197,420 +0.02(+0.45%)
Feb 04, 2013 4.500 4.540 4.410 4.430 190,511 -0.10(-2.21%)
Feb 01, 2013 4.450 4.585 4.450 4.530 249,858 +0.12(+2.72%)
Jan 31, 2013 4.610 4.620 4.390 4.410 522,262 -0.19(-4.13%)
Jan 30, 2013 4.730 4.730 4.580 4.600 303,618 -0.14(-2.95%)
Jan 29, 2013 4.710 4.800 4.660 4.740 163,926 +0.04(+0.85%)
Jan 28, 2013 4.750 4.820 4.670 4.700 218,391 -0.07(-1.47%)
Jan 25, 2013 4.740 4.790 4.670 4.770 354,506 +0.06(+1.27%)
Jan 24, 2013 4.760 4.830 4.700 4.710 227,464 -0.05(-1.05%)
Jan 23, 2013 4.930 4.980 4.750 4.760 339,751 -0.16(-3.25%)
Jan 22, 2013 4.900 4.920 4.850 4.920 261,348 +0.04(+0.82%)
Jan 18, 2013 4.790 4.890 4.750 4.880 259,431 +0.08(+1.67%)
Jan 17, 2013 4.760 4.820 4.710 4.800 254,921 +0.07(+1.48%)
Jan 16, 2013 4.800 4.870 4.700 4.730 231,848 -0.10(-2.07%)
Jan 15, 2013 4.750 4.850 4.710 4.830 225,805 +0.03(+0.63%)
Jan 14, 2013 4.690 4.820 4.670 4.800 173,076 +0.09(+1.91%)
Jan 11, 2013 4.800 4.840 4.650 4.710 386,449 -0.08(-1.67%)
Jan 10, 2013 4.790 4.840 4.750 4.790 211,944 +0.01(+0.21%)
Jan 09, 2013 4.790 4.830 4.760 4.780 209,914 -0.02(-0.42%)
Jan 08, 2013 4.840 4.850 4.770 4.800 444,283 -0.04(-0.83%)
Jan 07, 2013 4.980 5.000 4.810 4.840 458,739 -0.14(-2.81%)
Jan 04, 2013 4.930 4.990 4.850 4.980 414,453 +0.08(+1.64%)
Jan 03, 2013 4.970 4.970 4.800 4.900 451,148 -0.09(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.