Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.400 1.455 1.330 1.400 925,325 +0.02(+1.45%)
Dec 29, 2022 1.270 1.431 1.251 1.380 976,083 +0.11(+8.66%)
Dec 28, 2022 1.280 1.330 1.260 1.270 600,445 -0.01(-0.78%)
Dec 27, 2022 1.300 1.330 1.270 1.280 449,435 -0.02(-1.54%)
Dec 23, 2022 1.280 1.340 1.260 1.300 449,060 +0.02(+1.56%)
Dec 22, 2022 1.250 1.360 1.230 1.280 924,943 +0.02(+1.59%)
Dec 21, 2022 1.170 1.360 1.170 1.260 961,844 +0.08(+6.78%)
Dec 20, 2022 1.150 1.230 1.140 1.180 630,867 +0.05(+4.42%)
Dec 19, 2022 1.150 1.188 1.110 1.130 779,462 -0.04(-3.42%)
Dec 16, 2022 1.260 1.260 1.160 1.170 1,407,417 -0.03(-2.50%)
Dec 15, 2022 1.220 1.260 1.200 1.200 1,583,458 -0.06(-4.76%)
Dec 14, 2022 1.150 1.310 1.150 1.260 644,773 +0.02(+1.61%)
Dec 13, 2022 1.250 1.308 1.210 1.240 434,676 -0.01(-0.80%)
Dec 12, 2022 1.200 1.280 1.170 1.250 571,421 +0.07(+5.93%)
Dec 09, 2022 1.160 1.200 1.150 1.180 352,132 -0.01(-0.84%)
Dec 08, 2022 1.160 1.240 1.131 1.190 565,475 +0.03(+2.59%)
Dec 07, 2022 1.240 1.240 1.130 1.160 709,376 -0.08(-6.45%)
Dec 06, 2022 1.350 1.350 1.230 1.240 630,406 -0.10(-7.46%)
Dec 05, 2022 1.370 1.420 1.340 1.340 597,771 -0.02(-1.47%)
Dec 02, 2022 1.340 1.390 1.340 1.360 442,113 +0.01(+0.74%)
Dec 01, 2022 1.340 1.395 1.330 1.350 457,523 +0.01(+0.75%)
Nov 30, 2022 1.370 1.370 1.310 1.340 579,921 +0.01(+0.75%)
Nov 29, 2022 1.390 1.390 1.330 1.330 340,060 -0.05(-3.62%)
Nov 28, 2022 1.390 1.400 1.360 1.380 433,287 +0.04(+2.99%)
Nov 25, 2022 1.360 1.370 1.320 1.340 500,161 -0.02(-1.47%)
Nov 23, 2022 1.320 1.450 1.320 1.360 1,089,820 +0.05(+3.82%)
Nov 22, 2022 1.320 1.400 1.310 1.310 980,878 +0.00(+0.00%)
Nov 21, 2022 1.380 1.400 1.310 1.310 909,892 -0.11(-7.75%)
Nov 18, 2022 1.450 1.474 1.370 1.420 1,366,398 -0.03(-2.07%)
Nov 17, 2022 1.550 1.580 1.400 1.450 4,591,177 +0.03(+2.11%)
Nov 16, 2022 1.480 1.490 1.420 1.420 675,933 -0.06(-4.05%)
Nov 15, 2022 1.500 1.540 1.460 1.480 992,902 +0.01(+0.68%)
Nov 14, 2022 1.480 1.570 1.420 1.470 1,442,365 +0.01(+0.68%)
Nov 11, 2022 1.500 1.550 1.450 1.460 1,697,003 -0.05(-3.31%)
Nov 10, 2022 1.460 1.620 1.460 1.510 1,509,997 +0.06(+4.14%)
Nov 09, 2022 1.540 1.548 1.440 1.450 1,144,779 -0.05(-3.33%)
Nov 08, 2022 1.460 1.520 1.370 1.500 1,663,587 +0.07(+4.90%)
Nov 07, 2022 1.500 1.585 1.430 1.430 1,935,565 -0.09(-5.92%)
Nov 04, 2022 1.600 1.620 1.490 1.520 1,617,010 -0.06(-3.80%)
Nov 03, 2022 1.720 1.720 1.530 1.580 1,693,754 -0.13(-7.60%)
Nov 02, 2022 1.930 1.710 2,076,143 -0.24(-12.31%)
Nov 01, 2022 1.760 2.090 1.760 1.950 4,633,296 +0.18(+10.17%)
Oct 31, 2022 1.750 1.790 1.685 1.770 1,427,547 +0.00(+0.00%)
Oct 28, 2022 1.800 1.820 1.730 1.770 2,220,896 -0.03(-1.67%)
Oct 27, 2022 1.820 1.860 1.705 1.800 3,243,517 -0.05(-2.70%)
Oct 26, 2022 1.730 1.890 1.690 1.850 4,204,352 +0.15(+8.82%)
Oct 25, 2022 1.730 1.800 1.650 1.700 4,410,525 +0.00(+0.00%)
Oct 24, 2022 2.120 2.180 1.650 1.700 8,640,743 -0.38(-18.27%)
Oct 21, 2022 2.420 2.550 1.960 2.080 25,310,440 -7.12(-77.39%)
Oct 20, 2022 9.380 10.69 9.150 9.200 11,549,156 -0.27(-2.85%)
Oct 19, 2022 9.630 9.950 9.010 9.470 2,599,941 -0.21(-2.17%)
Oct 18, 2022 9.210 9.800 9.060 9.680 2,460,065 +0.17(+1.79%)
Oct 17, 2022 9.480 9.700 8.660 9.510 3,761,274 -0.52(-5.18%)
Oct 14, 2022 10.03 10.84 9.520 10.03 7,362,035 -0.77(-7.13%)
Oct 13, 2022 9.920 11.76 8.960 10.80 25,084,752 +1.13(+11.69%)
Oct 12, 2022 8.100 9.790 7.570 9.670 22,708,020 +0.26(+2.76%)
Oct 11, 2022 6.050 9.640 6.000 9.410 28,777,060 +3.21(+51.77%)
Oct 10, 2022 5.280 6.230 4.760 6.200 47,013,024 +2.24(+56.57%)
Oct 07, 2022 3.730 4.050 3.600 3.960 237,514 +0.23(+6.17%)
Oct 06, 2022 3.600 3.880 3.600 3.730 134,769 +0.12(+3.32%)
Oct 05, 2022 3.570 3.790 3.360 3.610 214,354 +0.04(+1.12%)
Oct 04, 2022 3.220 3.870 3.220 3.570 635,562 +0.41(+12.97%)
Oct 03, 2022 3.210 3.340 3.110 3.160 121,409 +0.00(+0.00%)
Sep 30, 2022 3.170 3.410 3.090 3.160 170,820 -0.01(-0.32%)
Sep 29, 2022 3.400 3.410 3.046 3.170 114,369 -0.19(-5.65%)
Sep 28, 2022 3.410 3.640 3.300 3.360 184,802 -0.10(-2.89%)
Sep 27, 2022 3.080 3.500 2.990 3.460 626,800 +0.46(+15.33%)
Sep 26, 2022 3.200 3.300 2.960 3.000 172,545 -0.21(-6.54%)
Sep 23, 2022 3.180 3.320 3.010 3.210 150,326 +0.00(+0.00%)
Sep 22, 2022 3.340 3.380 3.130 3.210 227,657 -0.13(-3.89%)
Sep 21, 2022 3.430 3.450 3.340 3.340 73,235 -0.06(-1.76%)
Sep 20, 2022 3.750 3.750 3.330 3.400 120,949 -0.45(-11.69%)
Sep 19, 2022 3.950 4.060 3.820 3.850 97,306 -0.06(-1.53%)
Sep 16, 2022 3.920 4.015 3.670 3.910 99,547 -0.09(-2.25%)
Sep 15, 2022 3.990 4.040 3.805 4.000 48,286 +0.01(+0.25%)
Sep 14, 2022 4.160 4.160 3.930 3.990 57,729 -0.14(-3.39%)
Sep 13, 2022 4.350 4.350 4.050 4.130 84,539 -0.22(-5.06%)
Sep 12, 2022 4.700 4.700 4.260 4.350 128,491 -0.37(-7.84%)
Sep 09, 2022 4.690 4.750 4.560 4.720 80,468 +0.10(+2.16%)
Sep 08, 2022 4.530 4.771 4.520 4.620 32,646 +0.02(+0.43%)
Sep 07, 2022 4.330 4.680 4.260 4.600 90,516 +0.21(+4.78%)
Sep 06, 2022 4.540 4.540 4.250 4.390 73,974 -0.15(-3.30%)
Sep 02, 2022 4.500 4.800 4.370 4.540 164,840 +0.09(+2.02%)
Sep 01, 2022 4.380 4.500 4.220 4.450 71,102 +0.00(+0.00%)
Aug 31, 2022 4.610 4.780 4.150 4.450 92,897 -0.15(-3.26%)
Aug 30, 2022 4.660 4.901 4.510 4.600 151,137 +0.03(+0.66%)
Aug 29, 2022 4.640 5.010 4.520 4.570 31,181 -0.12(-2.56%)
Aug 26, 2022 5.270 5.275 4.660 4.690 110,137 -0.47(-9.11%)
Aug 25, 2022 5.140 5.260 4.970 5.160 72,060 +0.10(+1.98%)
Aug 24, 2022 4.900 5.140 4.855 5.060 45,370 +0.24(+4.98%)
Aug 23, 2022 5.010 5.090 4.785 4.820 86,695 -0.17(-3.41%)
Aug 22, 2022 5.040 5.135 4.950 4.990 65,345 -0.10(-1.96%)
Aug 19, 2022 5.110 5.166 4.968 5.090 36,273 -0.08(-1.55%)
Aug 18, 2022 4.960 5.320 4.800 5.170 147,493 +0.15(+2.99%)
Aug 17, 2022 5.060 5.260 5.000 5.020 67,909 -0.07(-1.38%)
Aug 16, 2022 5.520 5.520 4.930 5.090 121,659 -0.40(-7.29%)
Aug 15, 2022 5.170 5.530 5.150 5.490 120,776 +0.24(+4.57%)
Aug 12, 2022 5.020 5.270 4.925 5.250 93,865 +0.33(+6.71%)
Aug 11, 2022 5.300 5.300 4.880 4.920 62,706 -0.22(-4.28%)
Aug 10, 2022 5.070 5.220 4.903 5.140 71,440 +0.12(+2.39%)
Aug 09, 2022 4.940 5.080 4.482 5.020 181,709 -0.09(-1.76%)
Aug 08, 2022 5.330 5.490 4.785 5.110 249,675 -0.22(-4.13%)
Aug 05, 2022 4.590 5.380 4.430 5.330 223,766 +0.54(+11.27%)
Aug 04, 2022 3.910 5.060 3.910 4.790 791,963 +0.90(+23.14%)
Aug 03, 2022 3.700 4.070 3.700 3.890 190,380 +0.27(+7.46%)
Aug 02, 2022 3.430 3.750 3.430 3.620 81,075 +0.13(+3.72%)
Aug 01, 2022 3.500 3.580 3.430 3.490 35,191 -0.05(-1.41%)
Jul 29, 2022 3.460 3.560 3.310 3.540 74,214 +0.08(+2.31%)
Jul 28, 2022 3.510 3.575 3.360 3.460 72,358 -0.06(-1.70%)
Jul 27, 2022 3.550 3.660 3.283 3.520 159,557 +0.01(+0.28%)
Jul 26, 2022 3.680 3.750 3.480 3.510 134,785 -0.17(-4.62%)
Jul 25, 2022 3.680 3.780 3.610 3.680 70,174 +0.02(+0.55%)
Jul 22, 2022 3.950 3.950 3.650 3.660 51,263 -0.29(-7.34%)
Jul 21, 2022 3.990 4.075 3.930 3.950 38,841 -0.08(-1.99%)
Jul 20, 2022 3.930 4.165 3.900 4.030 141,979 +0.12(+3.07%)
Jul 19, 2022 3.900 4.180 3.870 3.910 152,048 +0.07(+1.82%)
Jul 18, 2022 3.870 4.040 3.700 3.840 150,737 -0.08(-2.04%)
Jul 15, 2022 3.800 3.940 3.590 3.920 108,964 +0.23(+6.23%)
Jul 14, 2022 3.940 3.980 3.670 3.690 94,369 -0.42(-10.22%)
Jul 13, 2022 3.830 4.120 3.451 4.110 129,882 +0.17(+4.31%)
Jul 12, 2022 4.020 4.020 3.770 3.940 122,062 -0.01(-0.25%)
Jul 11, 2022 4.220 4.220 3.890 3.950 124,564 -0.35(-8.14%)
Jul 08, 2022 4.060 4.330 4.060 4.300 81,765 +0.20(+4.88%)
Jul 07, 2022 3.950 4.180 3.890 4.100 130,958 +0.21(+5.40%)
Jul 06, 2022 3.670 4.000 3.520 3.890 161,774 +0.12(+3.18%)
Jul 05, 2022 3.470 3.790 3.410 3.770 178,629 +0.30(+8.65%)
Jul 01, 2022 3.480 3.615 3.393 3.470 130,892 +0.00(+0.00%)
Jun 30, 2022 3.300 3.510 3.285 3.470 138,690 +0.04(+1.17%)
Jun 29, 2022 4.000 4.000 3.345 3.430 277,044 -0.51(-12.94%)
Jun 28, 2022 3.980 4.065 3.822 3.940 92,155 -0.02(-0.51%)
Jun 27, 2022 3.810 4.015 3.550 3.960 240,323 +0.16(+4.21%)
Jun 24, 2022 3.980 4.280 3.780 3.800 2,498,658 -0.11(-2.81%)
Jun 23, 2022 3.730 3.930 3.400 3.910 209,402 +0.19(+5.11%)
Jun 22, 2022 3.650 3.890 3.470 3.720 324,334 +0.00(+0.00%)
Jun 21, 2022 3.620 3.900 3.515 3.720 556,181 +0.13(+3.62%)
Jun 17, 2022 3.600 3.900 3.340 3.590 748,290 -0.03(-0.83%)
Jun 16, 2022 3.300 3.630 3.210 3.620 459,314 +0.22(+6.47%)
Jun 15, 2022 3.240 3.510 3.170 3.400 439,956 +0.17(+5.26%)
Jun 14, 2022 3.140 3.400 3.100 3.230 360,307 +0.10(+3.19%)
Jun 13, 2022 3.330 3.330 3.071 3.130 329,036 -0.29(-8.35%)
Jun 10, 2022 3.800 3.840 3.360 3.415 303,196 -0.50(-12.66%)
Jun 09, 2022 4.000 4.125 3.820 3.910 400,071 -0.09(-2.25%)
Jun 08, 2022 3.740 4.140 3.730 4.000 558,323 +0.20(+5.26%)
Jun 07, 2022 3.350 3.855 3.300 3.800 792,392 +0.42(+12.43%)
Jun 06, 2022 3.450 3.520 3.205 3.380 744,762 -0.01(-0.29%)
Jun 03, 2022 2.970 3.430 2.880 3.390 2,154,712 +0.25(+7.96%)
Jun 02, 2022 2.520 3.890 2.520 3.140 25,745,954 -2.76(-46.78%)
Jun 01, 2022 6.220 6.250 5.790 5.900 283,135 -0.30(-4.84%)
May 31, 2022 6.310 6.370 5.950 6.200 181,648 +0.09(+1.47%)
May 27, 2022 6.170 6.350 5.970 6.110 156,029 +0.03(+0.49%)
May 26, 2022 6.010 6.250 5.820 6.080 330,216 +0.08(+1.33%)
May 25, 2022 5.980 6.230 5.820 6.000 300,103 -0.05(-0.83%)
May 24, 2022 5.890 6.120 5.620 6.050 510,816 +0.03(+0.50%)
May 23, 2022 5.790 6.160 5.540 6.020 441,691 +0.25(+4.33%)
May 20, 2022 5.600 5.780 5.170 5.770 279,872 +0.29(+5.29%)
May 19, 2022 5.740 5.835 5.470 5.480 243,846 -0.27(-4.70%)
May 18, 2022 6.270 6.515 5.620 5.750 296,356 -0.76(-11.67%)
May 17, 2022 6.180 6.720 5.960 6.510 271,723 +0.46(+7.60%)
May 16, 2022 5.880 6.232 5.780 6.050 465,486 +0.20(+3.42%)
May 13, 2022 5.300 6.040 5.150 5.850 361,118 +0.70(+13.59%)
May 12, 2022 5.310 5.423 4.960 5.150 269,720 -0.09(-1.72%)
May 11, 2022 5.530 5.710 5.110 5.240 265,224 -0.26(-4.73%)
May 10, 2022 5.500 5.923 5.270 5.500 343,472 +0.28(+5.36%)
May 09, 2022 6.050 6.050 5.110 5.220 545,389 -0.76(-12.71%)
May 06, 2022 6.230 6.270 5.880 5.980 175,424 -0.26(-4.17%)
May 05, 2022 6.790 6.790 6.150 6.240 309,851 -0.65(-9.43%)
May 04, 2022 7.010 7.120 6.470 6.890 384,971 -0.09(-1.29%)
May 03, 2022 6.830 7.080 6.550 6.980 430,781 +0.10(+1.45%)
May 02, 2022 6.670 6.910 6.540 6.880 288,720 +0.11(+1.62%)
Apr 29, 2022 7.280 7.490 6.730 6.770 163,961 -0.52(-7.13%)
Apr 28, 2022 7.710 7.770 6.950 7.290 144,138 -0.44(-5.69%)
Apr 27, 2022 7.870 7.970 7.700 7.730 140,079 -0.14(-1.78%)
Apr 26, 2022 8.260 8.270 7.780 7.870 146,277 -0.40(-4.84%)
Apr 25, 2022 7.980 8.400 7.870 8.270 167,336 +0.17(+2.10%)
Apr 22, 2022 8.090 8.481 7.865 8.100 1,511,348 -0.03(-0.37%)
Apr 21, 2022 7.650 8.260 7.650 8.130 256,619 +0.52(+6.83%)
Apr 20, 2022 8.250 8.260 7.415 7.610 216,599 -0.65(-7.87%)
Apr 19, 2022 9.300 9.300 8.070 8.260 378,241 -0.88(-9.63%)
Apr 18, 2022 10.35 10.48 9.000 9.140 232,367 -1.27(-12.20%)
Apr 14, 2022 11.05 11.07 10.16 10.41 149,191 -0.65(-5.88%)
Apr 13, 2022 10.84 11.27 10.78 11.06 101,957 +0.28(+2.60%)
Apr 12, 2022 11.15 11.46 10.70 10.78 250,443 -0.27(-2.44%)
Apr 11, 2022 10.98 11.06 10.66 11.05 88,502 -0.07(-0.63%)
Apr 08, 2022 11.19 11.55 10.97 11.12 127,929 -0.16(-1.42%)
Apr 07, 2022 12.07 12.22 11.20 11.28 159,320 -0.82(-6.78%)
Apr 06, 2022 12.04 12.22 11.59 12.10 86,739 -0.05(-0.41%)
Apr 05, 2022 12.21 12.64 11.96 12.15 110,593 -0.10(-0.82%)
Apr 04, 2022 12.12 12.59 11.97 12.25 161,183 +0.13(+1.07%)
Apr 01, 2022 11.33 12.15 11.30 12.12 279,677 +0.82(+7.26%)
Mar 31, 2022 11.55 11.64 11.21 11.30 115,970 -0.25(-2.16%)
Mar 30, 2022 11.55 11.72 11.40 11.55 105,004 +0.03(+0.26%)
Mar 29, 2022 11.58 11.69 11.22 11.52 85,435 +0.09(+0.79%)
Mar 28, 2022 11.78 12.20 11.14 11.43 520,100 -0.32(-2.72%)
Mar 25, 2022 11.94 12.02 11.56 11.75 71,139 -0.19(-1.59%)
Mar 24, 2022 11.46 11.95 11.37 11.94 61,800 +0.59(+5.20%)
Mar 23, 2022 11.35 11.68 11.24 11.35 54,505 -0.07(-0.61%)
Mar 22, 2022 11.40 11.55 11.21 11.42 109,786 +0.17(+1.51%)
Mar 21, 2022 11.72 11.74 11.10 11.25 108,617 -0.70(-5.86%)
Mar 18, 2022 11.55 12.13 11.55 11.95 223,812 +0.15(+1.27%)
Mar 17, 2022 10.80 11.82 10.65 11.80 96,996 +0.94(+8.66%)
Mar 16, 2022 10.36 10.90 10.36 10.86 82,484 +0.51(+4.93%)
Mar 15, 2022 10.21 10.40 10.09 10.35 102,961 +0.14(+1.37%)
Mar 14, 2022 10.54 10.95 10.02 10.21 138,387 -0.24(-2.30%)
Mar 11, 2022 10.99 10.99 10.43 10.45 80,389 -0.43(-3.95%)
Mar 10, 2022 10.97 11.04 10.51 10.88 103,406 -0.20(-1.81%)
Mar 09, 2022 10.90 11.22 10.62 11.08 339,895 +0.37(+3.45%)
Mar 08, 2022 10.30 10.94 9.910 10.71 130,230 +0.50(+4.90%)
Mar 07, 2022 10.66 10.87 9.950 10.21 1,172,287 -0.45(-4.22%)
Mar 04, 2022 11.16 11.36 10.23 10.66 151,848 -0.62(-5.50%)
Mar 03, 2022 11.88 12.12 11.17 11.28 147,869 -0.60(-5.05%)
Mar 02, 2022 11.51 11.92 11.29 11.88 104,740 +0.46(+4.03%)
Mar 01, 2022 11.65 12.25 11.26 11.42 283,687 -0.23(-1.97%)
Feb 28, 2022 10.73 11.92 10.62 11.65 918,367 +0.96(+8.98%)
Feb 25, 2022 10.72 10.86 10.46 10.69 80,731 -0.03(-0.28%)
Feb 24, 2022 11.21 11.47 10.34 10.72 383,553 -1.08(-9.15%)
Feb 23, 2022 12.37 12.37 11.61 11.80 197,090 -0.53(-4.30%)
Feb 22, 2022 12.29 13.08 12.02 12.33 126,323 -0.17(-1.36%)
Feb 18, 2022 12.50 0 -0.39(-3.03%)
Feb 17, 2022 13.04 13.39 12.88 12.89 131,331 -0.38(-2.86%)
Feb 16, 2022 13.02 13.54 12.70 13.27 107,094 +0.04(+0.30%)
Feb 15, 2022 13.00 13.44 12.85 13.23 90,396 +0.48(+3.76%)
Feb 14, 2022 13.56 13.59 12.69 12.75 106,850 -0.81(-5.97%)
Feb 11, 2022 13.48 13.98 13.27 13.56 67,778 +0.00(+0.00%)
Feb 10, 2022 13.89 14.50 13.40 13.56 156,914 -0.70(-4.91%)
Feb 09, 2022 13.46 14.42 13.33 14.26 275,102 +1.17(+8.94%)
Feb 08, 2022 13.30 13.44 12.62 13.09 153,813 -0.14(-1.06%)
Feb 07, 2022 13.34 13.59 12.72 13.23 158,498 -0.16(-1.19%)
Feb 04, 2022 13.19 13.75 12.81 13.39 179,683 +0.15(+1.13%)
Feb 03, 2022 12.82 13.24 190,637 +0.08(+0.61%)
Feb 02, 2022 14.05 14.07 12.84 13.16 350,057 -0.80(-5.73%)
Feb 01, 2022 11.92 14.47 11.85 13.96 2,543,969 +2.17(+18.41%)
Jan 31, 2022 11.24 11.92 11.79 119,663 +0.52(+4.61%)
Jan 28, 2022 10.90 11.33 10.83 11.27 156,098 +0.30(+2.73%)
Jan 27, 2022 10.96 11.13 10.81 10.97 237,770 +0.09(+0.83%)
Jan 26, 2022 10.66 11.21 10.52 10.88 201,885 +0.36(+3.42%)
Jan 25, 2022 10.07 10.69 9.826 10.52 143,645 +0.41(+4.06%)
Jan 24, 2022 9.550 10.19 9.410 10.11 409,304 +0.34(+3.48%)
Jan 21, 2022 10.21 10.34 9.580 9.770 285,322 -0.68(-6.51%)
Jan 20, 2022 11.35 11.38 10.27 10.45 268,184 -0.86(-7.60%)
Jan 19, 2022 11.48 11.48 10.97 11.31 150,181 -0.01(-0.09%)
Jan 18, 2022 11.57 11.93 11.32 11.32 122,591 -0.53(-4.47%)
Jan 14, 2022 11.85 0 +0.26(+2.24%)
Jan 13, 2022 11.74 12.11 11.26 11.59 184,713 -0.32(-2.69%)
Jan 12, 2022 11.67 12.48 11.55 11.91 287,201 +0.14(+1.19%)
Jan 11, 2022 11.32 12.45 11.16 11.77 289,598 +0.28(+2.44%)
Jan 10, 2022 9.580 11.69 9.260 11.49 458,664 +1.85(+19.19%)
Jan 07, 2022 9.940 9.990 9.620 9.640 79,859 -0.34(-3.41%)
Jan 06, 2022 9.470 10.10 9.020 9.980 192,970 +0.44(+4.61%)
Jan 05, 2022 10.22 10.36 9.500 9.540 450,260 -0.77(-7.47%)
Jan 04, 2022 10.73 10.87 9.940 10.31 2,699,392 -0.42(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.