Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.900 2.930 2.750 2.810 110,686 -0.09(-3.10%)
May 30, 2024 2.900 2.985 2.800 2.900 133,197 -0.01(-0.34%)
May 29, 2024 2.830 2.990 2.800 2.910 234,442 +0.12(+4.30%)
May 28, 2024 2.810 2.880 2.680 2.790 209,649 -0.01(-0.36%)
May 24, 2024 2.770 2.870 2.680 2.800 222,179 +0.04(+1.45%)
May 23, 2024 2.980 3.030 2.740 2.760 393,509 -0.23(-7.69%)
May 22, 2024 2.920 3.050 2.830 2.990 282,928 +0.06(+2.05%)
May 21, 2024 3.040 3.200 2.890 2.930 593,178 -0.06(-2.01%)
May 20, 2024 3.120 3.170 2.835 2.990 359,099 -0.10(-3.24%)
May 17, 2024 3.730 3.740 2.950 3.090 798,115 -0.65(-17.38%)
May 16, 2024 3.730 3.870 3.520 3.740 547,288 +0.03(+0.81%)
May 15, 2024 3.430 3.790 3.320 3.710 1,304,949 +0.37(+11.08%)
May 14, 2024 3.210 3.570 3.210 3.340 939,101 +0.10(+3.09%)
May 13, 2024 3.020 3.350 2.970 3.240 630,732 +0.24(+8.00%)
May 10, 2024 3.190 3.340 2.870 3.000 922,419 +0.02(+0.67%)
May 09, 2024 2.810 3.250 2.810 2.980 954,487 +0.15(+5.30%)
May 08, 2024 2.890 2.950 2.800 2.830 155,506 -0.04(-1.39%)
May 07, 2024 2.930 3.000 2.870 2.870 80,072 -0.03(-1.03%)
May 06, 2024 2.880 3.030 2.880 2.900 109,232 -0.01(-0.34%)
May 03, 2024 2.910 2.990 2.835 2.910 134,386 +0.02(+0.69%)
May 02, 2024 2.960 3.000 2.850 2.890 118,568 -0.04(-1.37%)
May 01, 2024 2.980 3.200 2.870 2.930 250,741 -0.05(-1.68%)
Apr 30, 2024 3.060 3.110 2.840 2.980 280,950 -0.12(-3.87%)
Apr 29, 2024 2.920 3.160 2.860 3.100 782,881 +0.18(+5.98%)
Apr 26, 2024 3.160 3.230 2.830 2.925 255,029 -0.12(-4.10%)
Apr 25, 2024 2.800 3.050 2.750 3.050 263,460 +0.23(+8.16%)
Apr 24, 2024 3.010 3.110 2.800 2.820 422,348 -0.18(-6.00%)
Apr 23, 2024 3.040 3.181 2.820 3.000 412,886 -0.05(-1.64%)
Apr 22, 2024 3.080 3.350 2.890 3.050 536,499 +0.41(+15.53%)
Apr 19, 2024 2.710 2.795 2.610 2.640 207,962 -0.11(-4.00%)
Apr 18, 2024 2.760 2.890 2.660 2.750 241,473 +0.02(+0.73%)
Apr 17, 2024 2.820 2.840 2.700 2.730 174,414 -0.12(-4.21%)
Apr 16, 2024 2.840 2.930 2.730 2.850 133,949 +0.01(+0.35%)
Apr 15, 2024 3.020 3.040 2.820 2.840 140,593 -0.16(-5.33%)
Apr 12, 2024 3.070 3.150 2.920 3.000 144,748 -0.09(-2.91%)
Apr 11, 2024 3.160 3.190 2.930 3.090 115,639 -0.10(-3.13%)
Apr 10, 2024 3.160 3.386 3.120 3.190 130,329 -0.03(-0.93%)
Apr 09, 2024 3.430 3.440 3.160 3.220 402,089 -0.21(-6.12%)
Apr 08, 2024 3.650 3.690 3.360 3.430 354,249 -0.20(-5.51%)
Apr 05, 2024 4.700 5.240 3.560 3.630 8,585,974 -0.39(-9.70%)
Apr 04, 2024 4.240 4.240 3.980 4.020 30,820 -0.08(-1.95%)
Apr 03, 2024 4.030 4.150 4.030 4.100 52,681 -0.01(-0.24%)
Apr 02, 2024 4.060 4.140 3.950 4.110 41,939 -0.03(-0.72%)
Apr 01, 2024 4.060 4.150 3.970 4.140 77,712 +0.13(+3.24%)
Mar 28, 2024 3.990 4.100 3.950 4.010 84,083 +0.01(+0.25%)
Mar 27, 2024 4.230 4.230 3.950 4.000 68,449 -0.15(-3.61%)
Mar 26, 2024 4.000 4.200 3.920 4.150 85,994 +0.16(+4.01%)
Mar 25, 2024 4.040 4.115 3.910 3.990 39,284 -0.03(-0.75%)
Mar 22, 2024 3.960 4.250 3.960 4.020 85,282 +0.12(+3.08%)
Mar 21, 2024 4.070 4.220 3.855 3.900 146,039 -0.13(-3.23%)
Mar 20, 2024 4.030 4.250 3.900 4.030 52,908 +0.03(+0.75%)
Mar 19, 2024 3.950 4.035 3.870 4.000 88,610 +0.00(+0.00%)
Mar 18, 2024 3.800 4.130 3.725 4.000 210,818 +0.32(+8.70%)
Mar 15, 2024 3.520 3.770 3.400 3.680 106,658 +0.11(+3.08%)
Mar 14, 2024 3.700 3.720 3.440 3.570 55,213 -0.08(-2.19%)
Mar 13, 2024 3.700 3.790 3.600 3.650 55,077 +0.08(+2.24%)
Mar 12, 2024 3.550 3.660 3.450 3.570 50,265 +0.00(+0.00%)
Mar 11, 2024 3.840 3.920 3.430 3.570 91,987 -0.23(-6.05%)
Mar 08, 2024 3.860 4.000 3.760 3.800 32,247 -0.03(-0.78%)
Mar 07, 2024 4.000 4.170 3.750 3.830 43,414 -0.12(-3.04%)
Mar 06, 2024 3.710 4.230 3.650 3.950 23,903 +0.21(+5.61%)
Mar 05, 2024 4.340 4.420 3.630 3.740 117,629 -0.66(-15.00%)
Mar 04, 2024 4.680 4.790 4.220 4.400 81,835 -0.20(-4.35%)
Mar 01, 2024 4.600 4.720 4.319 4.600 94,609 +0.04(+0.88%)
Feb 29, 2024 4.480 4.840 4.400 4.560 46,516 +0.09(+2.01%)
Feb 28, 2024 4.850 4.909 4.330 4.470 137,235 -0.36(-7.45%)
Feb 27, 2024 4.820 4.950 4.750 4.830 154,433 +0.14(+2.99%)
Feb 26, 2024 4.500 4.700 4.250 4.690 143,535 +0.48(+11.40%)
Feb 23, 2024 4.140 4.410 3.970 4.210 84,693 +0.13(+3.19%)
Feb 22, 2024 4.190 4.330 3.945 4.080 74,038 -0.04(-0.97%)
Feb 21, 2024 3.920 4.230 3.900 4.120 70,324 +0.13(+3.26%)
Feb 20, 2024 4.160 4.420 3.865 3.990 153,408 -0.07(-1.72%)
Feb 16, 2024 3.550 4.100 3.470 4.060 234,701 +0.53(+15.01%)
Feb 15, 2024 3.400 3.620 3.320 3.530 170,474 +0.20(+6.17%)
Feb 14, 2024 2.880 3.340 2.880 3.325 133,776 +0.44(+15.05%)
Feb 13, 2024 2.920 3.000 2.880 2.890 22,667 -0.10(-3.34%)
Feb 12, 2024 3.050 3.100 2.984 2.990 45,311 -0.06(-1.97%)
Feb 09, 2024 2.890 3.190 2.890 3.050 98,261 +0.16(+5.54%)
Feb 08, 2024 2.680 3.040 2.680 2.890 107,527 +0.21(+7.84%)
Feb 07, 2024 2.740 2.800 2.650 2.680 17,489 -0.06(-2.19%)
Feb 06, 2024 2.630 2.920 2.610 2.740 52,028 +0.03(+1.11%)
Feb 05, 2024 2.800 2.880 2.641 2.710 28,909 -0.12(-4.24%)
Feb 02, 2024 2.640 2.950 2.560 2.830 116,372 +0.17(+6.39%)
Feb 01, 2024 2.550 2.700 2.530 2.660 30,161 +0.11(+4.31%)
Jan 31, 2024 2.650 2.790 2.549 2.550 22,963 -0.13(-4.85%)
Jan 30, 2024 2.560 2.740 2.500 2.680 81,889 +0.14(+5.51%)
Jan 29, 2024 2.700 2.810 2.480 2.540 81,493 -0.06(-2.31%)
Jan 26, 2024 2.430 2.770 2.420 2.600 143,489 +0.25(+10.64%)
Jan 25, 2024 1.940 2.420 1.940 2.350 130,982 +0.38(+19.29%)
Jan 24, 2024 1.960 2.040 1.940 1.970 28,937 +0.01(+0.51%)
Jan 23, 2024 1.920 1.990 1.900 1.960 27,782 +0.10(+5.38%)
Jan 22, 2024 1.880 1.930 1.800 1.860 21,133 -0.05(-2.62%)
Jan 19, 2024 2.135 2.135 1.880 1.910 52,308 -0.23(-10.75%)
Jan 18, 2024 2.170 2.185 2.110 2.140 22,675 -0.07(-3.17%)
Jan 17, 2024 2.120 2.355 2.110 2.210 16,849 +0.10(+4.74%)
Jan 16, 2024 2.280 2.360 2.110 2.110 32,187 -0.20(-8.66%)
Jan 12, 2024 2.450 2.530 2.220 2.310 42,593 -0.07(-2.94%)
Jan 11, 2024 2.470 2.480 2.270 2.380 20,158 -0.01(-0.42%)
Jan 10, 2024 2.450 2.450 2.356 2.390 40,741 -0.04(-1.65%)
Jan 09, 2024 2.470 2.592 2.280 2.430 207,219 +0.23(+10.45%)
Jan 08, 2024 2.190 2.200 2.080 2.200 37,968 +0.12(+5.77%)
Jan 05, 2024 2.110 2.235 2.032 2.080 86,794 -0.06(-2.80%)
Jan 04, 2024 2.189 2.235 2.100 2.140 58,283 -0.03(-1.38%)
Jan 03, 2024 2.090 2.170 2.036 2.170 48,896 +0.07(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.