Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amryt Pharma Plc ADR (NQ: AMYT )

14.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.57 10.82 10.50 10.80 69,079 +0.25(+2.37%)
Dec 30, 2021 10.38 10.70 10.30 10.55 129,654 -0.04(-0.38%)
Dec 29, 2021 10.14 10.76 10.06 10.59 128,302 +0.33(+3.22%)
Dec 28, 2021 10.24 10.29 9.990 10.26 71,412 +0.03(+0.29%)
Dec 27, 2021 10.17 10.36 10.02 10.23 28,007 +0.03(+0.29%)
Dec 23, 2021 10.06 10.20 10.00 10.20 50,764 +0.11(+1.09%)
Dec 22, 2021 10.08 10.28 10.01 10.09 69,237 -0.09(-0.88%)
Dec 21, 2021 10.15 10.24 10.05 10.18 92,341 +0.06(+0.59%)
Dec 20, 2021 9.980 10.18 9.880 10.12 67,830 +0.05(+0.50%)
Dec 17, 2021 9.610 10.19 9.610 10.07 76,684 +0.25(+2.55%)
Dec 16, 2021 9.780 9.900 9.711 9.820 52,286 +0.06(+0.61%)
Dec 15, 2021 9.640 9.850 9.540 9.760 91,043 +0.08(+0.83%)
Dec 14, 2021 9.590 9.780 9.577 9.680 97,710 +0.00(+0.00%)
Dec 13, 2021 9.480 9.765 9.420 9.680 90,855 +0.21(+2.22%)
Dec 10, 2021 9.330 9.480 9.170 9.470 88,616 +0.00(+0.00%)
Dec 09, 2021 9.240 9.510 9.190 9.470 157,104 +0.00(+0.00%)
Dec 08, 2021 9.750 9.800 9.400 9.470 131,241 -0.41(-4.15%)
Dec 07, 2021 9.520 9.960 9.450 9.880 110,506 +0.44(+4.66%)
Dec 06, 2021 9.570 9.650 9.400 9.440 71,999 -0.05(-0.53%)
Dec 03, 2021 9.570 9.620 9.310 9.490 88,279 -0.13(-1.35%)
Dec 02, 2021 9.570 9.920 9.440 9.620 97,265 -0.11(-1.13%)
Dec 01, 2021 9.770 9.880 9.600 9.730 98,853 -0.21(-2.11%)
Nov 30, 2021 9.580 9.950 9.500 9.940 135,198 +0.38(+3.97%)
Nov 29, 2021 9.400 9.600 9.230 9.560 232,230 +0.01(+0.10%)
Nov 26, 2021 9.640 9.800 9.330 9.550 113,672 -0.27(-2.75%)
Nov 24, 2021 10.09 10.09 9.500 9.820 332,731 -0.26(-2.58%)
Nov 23, 2021 10.01 10.35 9.700 10.08 586,465 -1.17(-10.40%)
Nov 22, 2021 11.20 11.59 10.81 11.25 337,193 -0.34(-2.93%)
Nov 19, 2021 11.44 11.76 11.24 11.59 168,419 +0.19(+1.67%)
Nov 18, 2021 11.50 11.40 11.32 11.40 131,963 +0.17(+1.51%)
Nov 17, 2021 11.08 11.54 11.05 11.23 137,871 +0.06(+0.54%)
Nov 16, 2021 11.04 11.37 11.04 11.17 38,879 -0.01(-0.09%)
Nov 15, 2021 11.11 11.36 11.03 11.18 71,147 +0.09(+0.81%)
Nov 12, 2021 11.05 11.21 11.05 11.09 39,837 +0.05(+0.46%)
Nov 11, 2021 11.06 11.24 10.86 11.04 66,241 -0.03(-0.27%)
Nov 10, 2021 11.25 11.07 53,249 -0.25(-2.21%)
Nov 09, 2021 11.63 11.63 11.17 11.32 64,940 -0.31(-2.67%)
Nov 08, 2021 11.75 12.10 11.47 11.63 77,753 -0.22(-1.86%)
Nov 05, 2021 11.90 12.17 11.74 11.85 189,477 -0.14(-1.17%)
Nov 04, 2021 11.50 12.14 11.50 11.99 315,937 +0.75(+6.67%)
Nov 03, 2021 11.47 11.98 11.15 11.24 562,036 +0.12(+1.08%)
Nov 02, 2021 10.90 11.16 10.85 11.12 199,568 +0.31(+2.87%)
Nov 01, 2021 10.70 11.12 10.61 10.81 492,517 +0.21(+1.98%)
Oct 29, 2021 10.61 10.78 10.40 10.60 119,496 -0.02(-0.19%)
Oct 28, 2021 10.87 10.90 10.56 10.62 33,308 -0.33(-3.01%)
Oct 27, 2021 10.70 11.04 10.70 10.95 99,538 +0.27(+2.53%)
Oct 26, 2021 10.70 10.89 10.68 173,222 +0.09(+0.85%)
Oct 25, 2021 11.20 11.20 10.59 10.59 306,242 -0.55(-4.94%)
Oct 22, 2021 11.04 11.49 10.78 11.14 247,020 -0.07(-0.62%)
Oct 21, 2021 11.42 11.59 11.15 11.21 51,479 -0.21(-1.84%)
Oct 20, 2021 11.76 11.85 11.36 11.42 58,496 -0.38(-3.22%)
Oct 19, 2021 11.70 11.90 11.56 11.80 61,346 +0.13(+1.11%)
Oct 18, 2021 11.91 11.94 11.63 11.67 83,317 -0.11(-0.93%)
Oct 15, 2021 11.90 12.14 11.68 11.78 69,090 -0.09(-0.76%)
Oct 14, 2021 11.84 12.03 11.72 11.87 62,234 +0.15(+1.28%)
Oct 13, 2021 11.85 11.92 11.70 11.72 21,493 -0.13(-1.10%)
Oct 12, 2021 11.99 11.99 11.78 11.85 32,298 -0.11(-0.92%)
Oct 11, 2021 12.07 12.11 11.92 11.96 40,502 -0.04(-0.33%)
Oct 08, 2021 12.15 12.26 11.89 12.00 46,539 -0.05(-0.41%)
Oct 07, 2021 12.21 12.27 12.04 12.05 36,411 -0.19(-1.55%)
Oct 06, 2021 11.90 12.35 11.89 12.24 150,585 +0.27(+2.26%)
Oct 05, 2021 12.25 12.28 11.95 11.97 81,291 -0.23(-1.89%)
Oct 04, 2021 12.14 12.45 12.01 12.20 146,728 +0.01(+0.08%)
Oct 01, 2021 12.05 12.22 11.80 12.19 77,853 +0.14(+1.20%)
Sep 30, 2021 11.85 12.19 11.67 12.04 80,229 +0.22(+1.90%)
Sep 29, 2021 11.94 11.94 11.57 11.82 90,732 +0.18(+1.55%)
Sep 28, 2021 12.11 12.15 11.57 11.64 125,444 -0.57(-4.67%)
Sep 27, 2021 12.04 12.28 12.04 12.21 58,982 +0.19(+1.58%)
Sep 24, 2021 12.14 12.25 11.85 12.02 97,784 -0.22(-1.80%)
Sep 23, 2021 12.16 12.24 12.06 12.24 57,506 +0.15(+1.24%)
Sep 22, 2021 11.99 12.19 11.84 12.09 51,074 +0.18(+1.51%)
Sep 21, 2021 11.70 12.00 11.66 11.91 33,765 +0.16(+1.36%)
Sep 20, 2021 11.72 11.90 11.60 11.75 103,147 -0.25(-2.08%)
Sep 17, 2021 11.90 12.11 11.90 12.00 81,436 +0.23(+1.95%)
Sep 16, 2021 11.60 11.87 11.55 11.77 57,868 +0.44(+3.88%)
Sep 15, 2021 10.97 11.70 10.95 11.33 70,599 +0.30(+2.72%)
Sep 14, 2021 10.95 11.29 10.78 11.03 139,752 +0.35(+3.28%)
Sep 13, 2021 10.98 10.99 10.60 10.68 124,884 +0.01(+0.09%)
Sep 10, 2021 10.64 10.89 10.45 10.67 65,360 +0.00(+0.00%)
Sep 09, 2021 10.80 10.91 10.60 10.67 50,191 -0.12(-1.11%)
Sep 08, 2021 11.00 11.04 10.68 10.79 56,092 -0.08(-0.74%)
Sep 07, 2021 11.03 11.29 10.85 10.87 94,638 -0.03(-0.28%)
Sep 03, 2021 11.10 11.10 10.71 10.90 113,818 -0.09(-0.82%)
Sep 02, 2021 11.12 11.19 10.91 10.99 54,923 -0.19(-1.70%)
Sep 01, 2021 11.09 11.31 11.03 11.18 56,547 +0.08(+0.72%)
Aug 31, 2021 11.10 11.35 11.08 11.10 64,381 -0.10(-0.89%)
Aug 30, 2021 11.20 11.40 11.12 11.20 68,430 -0.15(-1.32%)
Aug 27, 2021 11.30 11.53 11.11 11.35 82,383 +0.02(+0.18%)
Aug 26, 2021 11.92 11.92 11.27 11.33 54,110 -0.55(-4.63%)
Aug 25, 2021 11.82 12.14 11.70 11.88 84,945 +0.07(+0.59%)
Aug 24, 2021 11.72 11.96 11.72 11.81 68,362 +0.22(+1.90%)
Aug 23, 2021 11.56 11.99 11.56 11.59 71,879 +0.06(+0.52%)
Aug 20, 2021 11.25 11.75 11.20 11.53 125,985 +0.28(+2.49%)
Aug 19, 2021 11.84 11.85 11.25 11.25 188,897 -0.64(-5.38%)
Aug 18, 2021 11.10 11.98 10.90 11.89 200,984 +1.02(+9.38%)
Aug 17, 2021 11.00 11.47 10.85 10.87 249,017 -0.10(-0.91%)
Aug 16, 2021 10.86 11.00 10.76 10.97 370,247 +0.22(+2.05%)
Aug 13, 2021 10.93 11.34 10.72 10.75 180,082 -0.06(-0.56%)
Aug 12, 2021 10.60 11.00 10.58 10.81 112,221 +0.15(+1.41%)
Aug 11, 2021 10.44 11.15 10.28 10.66 218,731 -0.01(-0.09%)
Aug 10, 2021 10.13 10.67 9.992 10.67 334,513 +0.48(+4.71%)
Aug 09, 2021 10.20 10.37 9.930 10.19 240,963 +0.09(+0.89%)
Aug 06, 2021 10.38 10.46 9.850 10.10 295,296 +0.47(+4.88%)
Aug 05, 2021 10.20 10.43 9.550 9.630 640,705 -0.56(-5.50%)
Aug 04, 2021 10.25 10.41 9.840 10.19 177,456 -0.11(-1.07%)
Aug 03, 2021 10.57 10.59 10.18 10.30 87,018 -0.37(-3.47%)
Aug 02, 2021 10.35 10.67 10.35 10.67 67,523 +0.36(+3.49%)
Jul 30, 2021 10.69 10.73 10.15 10.31 78,527 -0.33(-3.10%)
Jul 29, 2021 10.79 10.83 10.59 10.64 103,996 -0.16(-1.48%)
Jul 28, 2021 10.77 11.06 10.64 10.80 81,732 -0.05(-0.46%)
Jul 27, 2021 11.14 11.30 10.76 10.85 56,380 -0.13(-1.18%)
Jul 26, 2021 11.18 11.18 10.91 10.98 97,872 -0.20(-1.79%)
Jul 23, 2021 11.18 11.44 11.10 11.18 32,017 -0.15(-1.32%)
Jul 22, 2021 11.80 11.80 11.22 11.33 21,364 -0.21(-1.82%)
Jul 21, 2021 11.70 11.95 11.38 11.54 27,472 +0.02(+0.17%)
Jul 20, 2021 11.28 11.70 11.21 11.52 24,548 +0.35(+3.13%)
Jul 19, 2021 11.43 11.74 11.03 11.17 133,298 -0.43(-3.71%)
Jul 16, 2021 11.81 11.81 11.41 11.60 12,649 -0.07(-0.60%)
Jul 15, 2021 11.59 11.93 11.46 11.67 32,870 +0.05(+0.43%)
Jul 14, 2021 11.80 11.80 11.55 11.62 44,180 -0.13(-1.11%)
Jul 13, 2021 12.10 12.10 11.72 11.75 16,586 -0.35(-2.89%)
Jul 12, 2021 11.85 12.10 11.85 12.10 34,617 +0.16(+1.34%)
Jul 09, 2021 11.62 12.05 11.37 11.94 41,490 +0.48(+4.19%)
Jul 08, 2021 11.58 11.85 11.43 11.46 12,792 -0.33(-2.80%)
Jul 07, 2021 12.03 12.03 11.60 11.79 19,998 -0.17(-1.42%)
Jul 06, 2021 12.16 12.38 11.78 11.96 43,071 -0.24(-1.97%)
Jul 02, 2021 12.49 12.49 12.07 12.20 52,575 -0.27(-2.17%)
Jul 01, 2021 12.17 12.47 12.12 12.47 68,026 +0.34(+2.80%)
Jun 30, 2021 12.47 12.47 12.10 12.13 30,047 -0.36(-2.88%)
Jun 29, 2021 12.82 12.82 12.49 12.49 25,141 +0.04(+0.32%)
Jun 28, 2021 12.87 12.95 12.21 12.45 49,525 -0.70(-5.32%)
Jun 25, 2021 11.79 13.45 11.79 13.15 126,128 +1.29(+10.88%)
Jun 24, 2021 11.75 11.86 11.57 11.86 16,855 +0.05(+0.42%)
Jun 23, 2021 11.75 11.96 11.63 11.81 84,130 +0.11(+0.94%)
Jun 22, 2021 11.73 11.78 11.50 11.70 58,959 -0.12(-1.02%)
Jun 21, 2021 11.89 12.00 11.53 11.82 73,552 +0.07(+0.60%)
Jun 18, 2021 11.73 11.94 11.58 11.75 60,046 +0.01(+0.09%)
Jun 17, 2021 11.75 11.92 11.58 11.74 67,500 -0.05(-0.42%)
Jun 16, 2021 11.62 11.81 11.50 11.79 50,335 +0.17(+1.46%)
Jun 15, 2021 11.64 11.72 11.40 11.62 33,577 -0.21(-1.78%)
Jun 14, 2021 11.75 12.00 11.61 11.83 26,812 +0.14(+1.20%)
Jun 11, 2021 11.67 11.84 11.54 11.69 25,684 -0.05(-0.43%)
Jun 10, 2021 11.41 11.83 11.39 11.74 64,841 +0.35(+3.07%)
Jun 09, 2021 11.67 11.87 11.26 11.39 105,916 -0.34(-2.90%)
Jun 08, 2021 11.75 11.80 11.55 11.73 27,418 -0.06(-0.51%)
Jun 07, 2021 11.76 11.88 11.66 11.79 76,600 +0.24(+2.08%)
Jun 04, 2021 12.02 12.02 11.47 11.55 117,447 -0.32(-2.70%)
Jun 03, 2021 11.76 12.30 11.65 11.87 250,282 +0.22(+1.89%)
Jun 02, 2021 11.80 11.85 11.35 11.65 83,142 +0.02(+0.17%)
Jun 01, 2021 11.81 11.92 11.58 11.63 99,970 -0.12(-1.02%)
May 28, 2021 11.84 12.01 11.66 11.75 89,800 +0.00(+0.00%)
May 27, 2021 11.74 11.88 11.49 11.75 16,133 +0.06(+0.51%)
May 26, 2021 11.75 11.79 11.56 11.69 49,714 -0.03(-0.26%)
May 25, 2021 12.00 12.07 11.61 11.72 70,685 +0.06(+0.51%)
May 24, 2021 12.05 12.29 11.66 11.66 109,115 -0.40(-3.32%)
May 21, 2021 11.97 12.30 11.96 12.06 91,101 +0.15(+1.26%)
May 20, 2021 11.62 12.19 11.51 11.91 98,491 +0.24(+2.06%)
May 19, 2021 11.35 11.81 11.35 11.67 47,100 +0.30(+2.64%)
May 18, 2021 11.24 11.68 11.20 11.37 35,827 +0.17(+1.52%)
May 17, 2021 11.02 11.30 11.02 11.20 59,016 +0.13(+1.17%)
May 14, 2021 11.06 11.46 10.85 11.07 129,718 +0.11(+1.00%)
May 13, 2021 11.30 11.61 10.76 10.96 92,350 -0.43(-3.78%)
May 12, 2021 11.20 11.51 11.20 11.39 161,410 +0.49(+4.50%)
May 11, 2021 11.00 11.39 10.65 10.90 169,880 -0.08(-0.77%)
May 10, 2021 11.68 11.68 10.72 10.98 272,162 -0.27(-2.36%)
May 07, 2021 11.60 11.61 11.10 11.25 210,518 -0.01(-0.09%)
May 06, 2021 11.70 11.90 10.85 11.26 291,695 -0.24(-2.09%)
May 05, 2021 11.70 12.70 11.12 11.50 629,764 -1.34(-10.44%)
May 04, 2021 13.37 13.37 12.84 12.84 13,417 -0.71(-5.24%)
May 03, 2021 13.43 13.55 13.08 13.55 30,023 +0.35(+2.65%)
Apr 30, 2021 13.43 13.50 13.19 13.20 8,600 -0.01(-0.08%)
Apr 29, 2021 13.30 13.50 13.21 13.21 2,376 -0.29(-2.15%)
Apr 28, 2021 13.65 13.75 13.33 13.50 14,065 +0.04(+0.33%)
Apr 27, 2021 13.42 13.74 13.35 13.46 70,960 -0.11(-0.77%)
Apr 26, 2021 13.27 13.60 13.27 13.56 66,196 +0.39(+2.96%)
Apr 23, 2021 13.60 13.60 13.10 13.17 55,600 -0.38(-2.80%)
Apr 22, 2021 13.50 14.01 13.30 13.55 74,381 +0.25(+1.88%)
Apr 21, 2021 13.32 13.50 13.30 13.30 23,087 -0.20(-1.48%)
Apr 20, 2021 13.47 13.62 13.47 13.50 22,049 -0.25(-1.82%)
Apr 19, 2021 13.75 13.75 13.45 13.75 12,195 +0.00(+0.00%)
Apr 16, 2021 13.99 13.99 13.50 13.75 13,500 -0.24(-1.72%)
Apr 15, 2021 13.80 13.99 13.60 13.99 13,396 +0.10(+0.72%)
Apr 14, 2021 13.78 14.14 13.76 13.89 15,057 +0.17(+1.24%)
Apr 13, 2021 13.99 13.99 13.70 13.72 11,316 -0.13(-0.97%)
Apr 12, 2021 14.01 14.01 13.65 13.86 25,161 -0.14(-1.04%)
Apr 09, 2021 13.80 14.01 13.80 14.00 7,800 -0.04(-0.28%)
Apr 08, 2021 14.49 14.50 14.00 14.04 11,146 -0.23(-1.64%)
Apr 07, 2021 14.03 14.50 14.03 14.27 9,355 +0.04(+0.31%)
Apr 06, 2021 14.15 14.45 14.00 14.23 10,318 -0.06(-0.42%)
Apr 05, 2021 14.15 14.39 13.91 14.29 16,635 +0.46(+3.33%)
Apr 01, 2021 14.02 14.09 13.72 13.83 13,800 -0.10(-0.72%)
Mar 31, 2021 13.84 14.00 13.50 13.93 14,861 +0.09(+0.65%)
Mar 30, 2021 13.94 13.94 13.12 13.84 5,759 +0.24(+1.76%)
Mar 29, 2021 13.15 13.89 13.15 13.60 3,215 +0.57(+4.34%)
Mar 26, 2021 12.95 13.99 12.90 13.03 14,200 -0.08(-0.57%)
Mar 25, 2021 13.01 13.46 12.92 13.11 8,601 -0.38(-2.82%)
Mar 24, 2021 13.75 13.90 12.92 13.49 19,924 -0.45(-3.19%)
Mar 23, 2021 13.80 14.55 13.31 13.94 16,318 -0.26(-1.87%)
Mar 22, 2021 14.00 15.16 13.60 14.20 18,575 +0.40(+2.90%)
Mar 19, 2021 14.25 15.17 13.64 13.80 17,500 -0.49(-3.43%)
Mar 18, 2021 14.50 15.42 14.23 14.29 12,246 -0.14(-0.97%)
Mar 17, 2021 14.60 14.67 14.20 14.43 294,827 -0.07(-0.48%)
Mar 16, 2021 14.50 15.00 14.50 14.50 41,342 +0.10(+0.69%)
Mar 15, 2021 14.15 14.40 14.05 14.40 13,038 +0.32(+2.27%)
Mar 12, 2021 14.32 14.35 12.62 14.08 92,600 -0.47(-3.23%)
Mar 11, 2021 14.25 14.66 14.20 14.55 20,251 +0.30(+2.11%)
Mar 10, 2021 14.20 14.36 14.10 14.25 9,712 +0.14(+0.99%)
Mar 09, 2021 14.50 14.51 14.02 14.11 8,517 +0.22(+1.58%)
Mar 08, 2021 14.29 15.31 13.89 13.89 14,361 -0.13(-0.93%)
Mar 05, 2021 13.99 14.27 13.85 14.02 23,300 +0.06(+0.43%)
Mar 04, 2021 14.51 14.51 13.70 13.96 28,092 -0.49(-3.39%)
Mar 03, 2021 14.55 14.80 14.30 14.45 12,147 -0.04(-0.28%)
Mar 02, 2021 14.42 14.80 14.33 14.49 80,760 +0.06(+0.42%)
Mar 01, 2021 14.38 14.50 14.31 14.43 9,816 -0.31(-2.10%)
Feb 26, 2021 14.51 14.76 14.43 14.74 4,500 +0.33(+2.27%)
Feb 25, 2021 14.74 14.80 14.40 14.41 8,218 -0.32(-2.16%)
Feb 24, 2021 14.53 14.75 14.53 14.73 34,961 +0.21(+1.41%)
Feb 23, 2021 14.35 14.75 14.29 14.53 13,921 -0.02(-0.14%)
Feb 22, 2021 14.51 14.75 14.12 14.54 29,243 +0.04(+0.24%)
Feb 19, 2021 14.49 14.65 14.49 14.51 4,200 +0.11(+0.76%)
Feb 18, 2021 14.52 14.60 14.00 14.40 18,628 +0.15(+1.05%)
Feb 17, 2021 14.75 15.00 14.25 14.25 72,543 -0.50(-3.39%)
Feb 16, 2021 14.50 14.80 14.44 14.75 89,829 +0.60(+4.24%)
Feb 12, 2021 14.00 14.15 14.00 14.15 800 -0.15(-1.05%)
Feb 11, 2021 14.30 14.30 14.30 487 +0.00(+0.00%)
Feb 10, 2021 14.30 14.30 13.70 14.30 1,810 +0.05(+0.35%)
Feb 09, 2021 13.99 14.25 13.75 14.25 3,634 +0.23(+1.64%)
Feb 08, 2021 14.00 14.02 13.51 14.02 4,358 +0.00(+0.00%)
Feb 05, 2021 14.02 14.02 14.02 14.02 600 -0.03(-0.21%)
Feb 04, 2021 15.44 15.44 14.00 14.05 30,276 +0.04(+0.29%)
Feb 03, 2021 14.20 14.20 13.78 14.01 2,735 +0.64(+4.79%)
Feb 02, 2021 13.37 13.37 13.37 13.37 279 +0.00(+0.00%)
Feb 01, 2021 13.37 13.37 13.37 266 +0.00(+0.00%)
Jan 29, 2021 13.36 13.63 13.36 13.37 1,300 -0.13(-0.96%)
Jan 28, 2021 13.50 13.50 13.31 13.50 2,409 +0.00(+0.00%)
Jan 27, 2021 13.79 13.88 13.33 13.50 3,761 -0.07(-0.52%)
Jan 26, 2021 13.57 13.57 13.57 13.57 1,060 +0.01(+0.08%)
Jan 25, 2021 14.00 14.06 13.56 13.56 31,082 -0.38(-2.69%)
Jan 22, 2021 14.05 14.12 13.30 13.93 15,800 -0.05(-0.37%)
Jan 21, 2021 14.18 14.18 13.70 13.98 1,778 -0.12(-0.82%)
Jan 20, 2021 14.20 14.32 14.09 14.10 75,993 +0.41(+2.99%)
Jan 19, 2021 13.70 14.07 13.69 13.69 4,528 +0.19(+1.41%)
Jan 15, 2021 13.50 13.50 13.25 13.50 4,400 -0.05(-0.37%)
Jan 14, 2021 13.75 13.75 13.55 13.55 7,661 +0.15(+1.12%)
Jan 13, 2021 13.40 13.70 13.40 13.40 3,087 +0.00(+0.00%)
Jan 12, 2021 13.45 13.45 13.21 13.40 1,544 -0.05(-0.37%)
Jan 11, 2021 13.21 13.45 13.21 13.45 2,430 +0.15(+1.13%)
Jan 08, 2021 13.25 13.38 13.23 13.30 2,800 -0.28(-2.06%)
Jan 07, 2021 13.15 13.76 13.15 13.58 1,863 +0.08(+0.59%)
Jan 06, 2021 13.50 13.50 13.50 53 +0.00(+0.00%)
Jan 05, 2021 13.03 13.65 13.03 13.50 1,682 -0.16(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.