Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluecity Holdings Ltd ADR (NQ: BLCT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2022 0 +0.00(+0.00%)
Aug 11, 2022 1.500 1.570 1.480 1.540 1,104,126 +0.04(+2.67%)
Aug 10, 2022 1.490 1.500 1.490 1.500 26,753 +0.00(+0.00%)
Aug 09, 2022 1.490 1.500 1.490 1.500 28,612 +0.01(+0.67%)
Aug 08, 2022 1.502 1.505 1.490 1.490 73,669 -0.01(-0.67%)
Aug 05, 2022 1.515 1.515 1.500 1.500 39,785 -0.02(-1.32%)
Aug 04, 2022 1.500 1.520 1.500 1.520 36,160 +0.01(+0.66%)
Aug 03, 2022 1.510 1.519 1.490 1.510 44,103 +0.00(+0.00%)
Aug 02, 2022 1.510 1.520 1.480 1.510 89,615 +0.01(+0.33%)
Aug 01, 2022 1.520 1.519 1.480 1.505 137,709 -0.01(-0.33%)
Jul 29, 2022 1.510 1.520 1.500 1.510 188,206 +0.01(+0.67%)
Jul 28, 2022 1.520 1.520 1.500 1.500 71,399 -0.02(-1.32%)
Jul 27, 2022 1.500 1.520 1.500 1.520 96,389 +0.02(+1.33%)
Jul 26, 2022 1.530 1.530 1.500 1.500 38,133 -0.02(-1.32%)
Jul 25, 2022 1.450 1.530 1.450 1.520 56,712 +0.04(+2.70%)
Jul 22, 2022 1.470 1.490 1.470 1.480 27,105 +0.00(+0.00%)
Jul 21, 2022 1.480 1.490 1.450 1.480 246,661 +0.00(+0.00%)
Jul 20, 2022 1.480 1.490 1.480 1.480 14,900 -0.01(-0.67%)
Jul 19, 2022 1.480 1.490 1.480 1.490 10,004 +0.00(+0.00%)
Jul 18, 2022 1.470 1.500 1.470 1.490 34,329 +0.01(+0.68%)
Jul 15, 2022 1.470 1.490 1.470 1.480 16,731 +0.00(+0.00%)
Jul 14, 2022 1.480 1.490 1.470 1.480 88,476 +0.01(+0.68%)
Jul 13, 2022 1.480 1.482 1.460 1.470 126,842 -0.01(-0.68%)
Jul 12, 2022 1.470 1.490 1.465 1.480 47,650 +0.00(+0.00%)
Jul 11, 2022 1.450 1.480 1.450 1.480 50,775 -0.01(-0.67%)
Jul 08, 2022 1.470 1.490 1.470 1.490 65,274 +0.02(+1.36%)
Jul 07, 2022 1.480 1.487 1.460 1.470 82,669 +0.00(+0.00%)
Jul 06, 2022 1.470 1.480 1.470 1.470 66,371 +0.00(+0.00%)
Jul 05, 2022 1.460 1.480 1.450 1.470 134,216 -0.02(-1.34%)
Jul 01, 2022 1.470 1.500 1.450 1.490 238,806 +0.01(+0.68%)
Jun 30, 2022 1.480 1.490 1.470 1.480 37,310 -0.01(-0.67%)
Jun 29, 2022 1.460 1.500 1.460 1.490 116,527 +0.00(+0.00%)
Jun 28, 2022 1.480 1.490 1.460 1.490 25,171 +0.00(+0.00%)
Jun 27, 2022 1.460 1.490 1.450 1.490 363,093 +0.02(+1.36%)
Jun 24, 2022 1.480 1.480 1.450 1.470 162,099 -0.01(-0.68%)
Jun 23, 2022 1.400 1.490 1.380 1.480 353,749 +0.13(+9.63%)
Jun 22, 2022 1.330 1.350 1.330 1.350 30,416 +0.01(+0.75%)
Jun 21, 2022 1.340 1.360 1.330 1.340 40,605 +0.00(+0.00%)
Jun 17, 2022 1.300 1.350 1.300 1.340 16,782 +0.01(+0.75%)
Jun 16, 2022 1.310 1.350 1.300 1.330 31,581 +0.01(+0.76%)
Jun 15, 2022 1.320 1.350 1.300 1.320 96,848 +0.01(+0.76%)
Jun 14, 2022 1.320 1.340 1.300 1.310 34,773 +0.01(+0.77%)
Jun 13, 2022 1.340 1.340 1.280 1.300 189,451 -0.04(-2.99%)
Jun 10, 2022 1.370 1.380 1.330 1.340 21,560 -0.01(-0.74%)
Jun 09, 2022 1.390 1.391 1.340 1.350 132,862 -0.03(-2.17%)
Jun 08, 2022 1.400 1.400 1.380 1.380 79,178 +0.00(+0.00%)
Jun 07, 2022 1.370 1.390 1.370 1.380 13,514 +0.02(+1.47%)
Jun 06, 2022 1.380 1.390 1.360 1.360 64,817 +0.00(+0.00%)
Jun 03, 2022 1.360 1.380 1.360 1.360 16,545 +0.00(+0.00%)
Jun 02, 2022 1.380 1.390 1.360 1.360 120,828 -0.02(-1.45%)
Jun 01, 2022 1.340 1.400 1.330 1.380 129,318 +0.04(+2.99%)
May 31, 2022 1.340 1.350 1.310 1.340 76,232 +0.00(+0.00%)
May 27, 2022 1.310 1.350 1.300 1.340 142,499 +0.03(+2.29%)
May 26, 2022 1.300 1.340 1.280 1.310 59,932 +0.03(+2.34%)
May 25, 2022 1.270 1.290 1.270 1.280 66,867 +0.00(+0.00%)
May 24, 2022 1.280 1.300 1.260 1.280 72,226 +0.01(+0.79%)
May 23, 2022 1.260 1.290 1.260 1.270 18,083 +0.00(+0.00%)
May 20, 2022 1.280 1.300 1.260 1.270 108,069 -0.01(-0.78%)
May 19, 2022 1.290 1.320 1.280 1.280 52,770 -0.01(-0.78%)
May 18, 2022 1.280 1.300 1.280 1.290 146,274 +0.00(+0.00%)
May 17, 2022 1.290 1.300 1.280 1.290 69,648 +0.03(+2.38%)
May 16, 2022 1.260 1.280 1.260 1.260 50,835 +0.00(+0.00%)
May 13, 2022 1.270 1.280 1.240 1.260 39,441 +0.01(+0.80%)
May 12, 2022 1.290 1.291 1.250 1.250 68,925 -0.04(-3.10%)
May 11, 2022 1.220 1.300 1.220 1.290 58,426 +0.02(+1.57%)
May 10, 2022 1.260 1.270 1.220 1.270 38,426 +0.02(+1.60%)
May 09, 2022 1.290 1.300 1.231 1.250 224,225 -0.04(-3.10%)
May 06, 2022 1.310 1.320 1.290 1.290 89,623 -0.02(-1.53%)
May 05, 2022 1.300 1.330 1.280 1.310 103,262 -0.01(-0.76%)
May 04, 2022 1.300 1.330 1.250 1.320 146,064 +0.00(+0.00%)
May 03, 2022 1.360 1.360 1.310 1.320 116,264 -0.02(-1.49%)
May 02, 2022 1.370 1.380 1.260 1.340 955,305 +0.08(+6.35%)
Apr 29, 2022 1.260 1.305 1.260 1.260 64,075 +0.00(+0.00%)
Apr 28, 2022 1.250 1.300 1.250 1.260 98,307 +0.02(+1.61%)
Apr 27, 2022 1.240 1.300 1.240 1.240 53,470 +0.00(+0.00%)
Apr 26, 2022 1.320 1.340 1.160 1.240 80,730 -0.03(-2.36%)
Apr 25, 2022 1.310 1.330 1.220 1.270 43,609 -0.08(-5.93%)
Apr 22, 2022 1.330 1.380 1.260 1.350 19,257 +0.02(+1.50%)
Apr 21, 2022 1.280 1.350 1.280 1.330 20,336 -0.03(-2.21%)
Apr 20, 2022 1.330 1.380 1.310 1.360 40,289 +0.02(+1.49%)
Apr 19, 2022 1.330 1.380 1.270 1.340 18,109 +0.07(+5.51%)
Apr 18, 2022 1.160 1.360 1.150 1.270 264,731 -0.10(-7.30%)
Apr 14, 2022 1.340 1.400 1.310 1.370 10,976 +0.07(+5.38%)
Apr 13, 2022 1.340 1.420 1.300 1.300 39,837 -0.06(-4.41%)
Apr 12, 2022 1.380 1.400 1.330 1.360 30,094 -0.04(-2.86%)
Apr 11, 2022 1.310 1.400 1.310 1.400 17,380 +0.02(+1.45%)
Apr 08, 2022 1.440 1.440 1.328 1.380 11,924 +0.00(+0.00%)
Apr 07, 2022 1.360 1.400 1.310 1.380 24,020 +0.02(+1.47%)
Apr 06, 2022 1.340 1.410 1.343 1.360 36,320 -0.03(-2.16%)
Apr 05, 2022 1.350 1.400 1.310 1.390 15,168 +0.05(+3.73%)
Apr 04, 2022 1.377 1.377 1.320 1.340 29,994 +0.02(+1.13%)
Apr 01, 2022 1.340 1.380 1.300 1.325 38,729 +0.00(+0.38%)
Mar 31, 2022 1.300 1.330 1.300 1.320 7,692 -0.04(-2.94%)
Mar 30, 2022 1.360 1.360 1.320 1.360 17,103 +0.00(+0.00%)
Mar 29, 2022 1.410 1.450 1.330 1.360 60,171 +0.01(+0.74%)
Mar 28, 2022 1.290 1.350 1.230 1.350 43,181 +0.08(+6.30%)
Mar 25, 2022 1.280 1.300 1.220 1.270 32,486 -0.01(-0.78%)
Mar 24, 2022 1.290 1.370 1.260 1.280 253,597 -0.01(-0.78%)
Mar 23, 2022 1.320 1.320 1.290 1.290 110,020 -0.03(-2.27%)
Mar 22, 2022 1.310 1.350 1.310 1.320 38,334 +0.07(+5.60%)
Mar 21, 2022 1.360 1.360 1.250 1.250 43,945 -0.13(-9.42%)
Mar 18, 2022 1.360 1.450 1.360 1.380 51,949 +0.04(+2.99%)
Mar 17, 2022 1.310 1.400 1.230 1.340 48,957 +0.06(+4.69%)
Mar 16, 2022 1.250 1.380 1.220 1.280 215,433 +0.15(+13.27%)
Mar 15, 2022 1.180 1.186 1.075 1.130 70,871 -0.06(-5.04%)
Mar 14, 2022 1.270 1.310 1.160 1.190 93,616 -0.15(-11.19%)
Mar 11, 2022 1.500 1.500 1.286 1.340 63,283 -0.16(-10.67%)
Mar 10, 2022 1.450 1.500 1.420 1.500 180,985 +0.02(+1.35%)
Mar 09, 2022 1.460 1.480 1.430 1.480 9,422 +0.06(+4.23%)
Mar 08, 2022 1.450 1.480 1.420 1.420 26,291 -0.06(-4.05%)
Mar 07, 2022 1.460 1.500 1.400 1.480 70,680 -0.02(-1.66%)
Mar 04, 2022 1.400 1.510 1.390 1.505 265,898 +0.04(+3.08%)
Mar 03, 2022 1.560 1.560 1.420 1.460 207,731 -0.09(-5.81%)
Mar 02, 2022 1.570 1.580 1.522 1.550 61,506 -0.01(-0.64%)
Mar 01, 2022 1.540 1.580 1.534 1.560 30,037 +0.02(+1.30%)
Feb 28, 2022 1.550 1.580 1.540 1.540 46,093 -0.04(-2.53%)
Feb 25, 2022 1.540 1.590 1.550 1.580 80,022 +0.01(+0.64%)
Feb 24, 2022 1.540 1.580 1.530 1.570 116,848 -0.01(-0.63%)
Feb 23, 2022 1.620 1.630 1.550 1.580 44,356 -0.06(-3.66%)
Feb 22, 2022 1.530 1.718 1.530 1.640 126,355 +0.02(+1.23%)
Feb 18, 2022 1.620 0 +0.01(+0.62%)
Feb 17, 2022 1.520 1.640 1.510 1.610 88,865 +0.09(+5.92%)
Feb 16, 2022 1.510 1.520 1.490 1.520 13,828 +0.00(+0.00%)
Feb 15, 2022 1.510 1.530 1.490 1.520 30,528 +0.00(+0.00%)
Feb 14, 2022 1.490 1.520 1.490 1.520 21,735 +0.01(+0.66%)
Feb 11, 2022 1.460 1.530 1.430 1.510 83,034 +0.01(+0.67%)
Feb 10, 2022 1.470 1.580 1.450 1.500 68,611 -0.02(-1.32%)
Feb 09, 2022 1.470 1.540 1.450 1.520 57,516 +0.06(+4.11%)
Feb 08, 2022 1.510 1.540 1.460 1.460 58,463 -0.04(-2.67%)
Feb 07, 2022 1.510 1.510 1.450 1.500 79,047 -0.01(-0.66%)
Feb 04, 2022 1.420 1.510 1.410 1.510 80,482 +0.09(+6.34%)
Feb 03, 2022 1.390 1.420 83,924 +0.04(+2.90%)
Feb 02, 2022 1.430 1.430 1.350 1.380 26,963 -0.02(-1.43%)
Feb 01, 2022 1.300 1.420 1.300 1.400 120,888 +0.11(+8.53%)
Jan 31, 2022 1.200 1.300 1.160 1.290 129,121 +0.09(+7.95%)
Jan 28, 2022 1.190 1.200 1.160 1.195 105,914 -0.01(-1.24%)
Jan 27, 2022 1.250 1.280 1.200 1.210 150,967 -0.05(-3.97%)
Jan 26, 2022 1.280 1.350 1.250 1.260 109,270 -0.02(-1.56%)
Jan 25, 2022 1.180 1.360 1.180 1.280 89,065 +0.07(+5.79%)
Jan 24, 2022 1.280 1.300 1.150 1.210 155,247 -0.09(-6.92%)
Jan 21, 2022 1.340 1.362 1.280 1.300 207,020 -0.07(-5.11%)
Jan 20, 2022 1.440 1.441 1.330 1.370 159,807 -0.04(-2.84%)
Jan 19, 2022 1.420 1.490 1.380 1.410 185,403 -0.01(-0.70%)
Jan 18, 2022 1.400 1.560 1.390 1.420 394,784 -0.02(-1.39%)
Jan 14, 2022 1.440 0 -0.01(-0.69%)
Jan 13, 2022 1.490 1.570 1.420 1.450 321,805 -0.03(-2.03%)
Jan 12, 2022 1.460 1.510 1.460 1.480 71,936 +0.04(+2.78%)
Jan 11, 2022 1.430 1.500 1.410 1.440 135,451 -0.02(-1.37%)
Jan 10, 2022 1.490 1.490 1.402 1.460 195,081 -0.03(-2.01%)
Jan 07, 2022 1.570 1.570 1.440 1.490 108,632 -0.02(-1.32%)
Jan 06, 2022 1.440 1.525 1.330 1.510 321,286 +0.08(+5.59%)
Jan 05, 2022 1.540 1.540 1.410 1.430 472,161 -0.08(-5.30%)
Jan 04, 2022 1.650 1.700 1.480 1.510 1,303,165 -0.29(-16.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.