Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.390 +0.060 (+4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.010 2.440 2.010 2.300 290,995 +0.29(+14.43%)
Dec 29, 2022 1.800 2.010 1.767 2.010 107,003 +0.21(+11.67%)
Dec 28, 2022 1.670 1.830 1.666 1.800 74,441 +0.10(+5.88%)
Dec 27, 2022 1.730 1.730 1.630 1.700 72,675 +0.05(+3.03%)
Dec 23, 2022 1.550 1.670 1.540 1.650 39,897 +0.06(+3.77%)
Dec 22, 2022 1.750 1.810 1.560 1.590 93,592 -0.16(-9.14%)
Dec 21, 2022 1.860 1.880 1.720 1.750 66,442 -0.14(-7.41%)
Dec 20, 2022 1.830 1.950 1.801 1.890 110,790 +0.09(+5.00%)
Dec 19, 2022 1.720 1.850 1.640 1.800 116,337 +0.10(+5.88%)
Dec 16, 2022 1.600 1.700 1.600 1.700 98,178 +0.01(+0.59%)
Dec 15, 2022 1.730 1.750 1.610 1.690 147,416 -0.07(-3.98%)
Dec 14, 2022 1.670 1.760 1.430 1.760 445,671 +0.05(+2.92%)
Dec 13, 2022 1.530 1.750 1.520 1.710 287,740 +0.19(+12.50%)
Dec 12, 2022 1.410 1.540 1.350 1.520 225,258 +0.12(+8.57%)
Dec 09, 2022 1.440 1.450 1.330 1.400 87,695 -0.02(-1.41%)
Dec 08, 2022 1.340 1.460 1.300 1.420 104,979 +0.08(+5.97%)
Dec 07, 2022 1.320 1.340 1.280 1.340 74,699 +0.00(+0.00%)
Dec 06, 2022 1.430 1.460 1.340 1.340 176,457 -0.09(-6.29%)
Dec 05, 2022 1.600 1.600 1.380 1.430 271,125 -0.10(-6.54%)
Dec 02, 2022 1.500 1.620 1.420 1.530 350,383 +0.03(+2.00%)
Dec 01, 2022 1.610 1.740 1.430 1.500 722,739 -0.50(-25.00%)
Nov 30, 2022 1.380 2.000 1.320 2.000 1,348,275 +0.64(+47.06%)
Nov 29, 2022 1.410 1.435 1.318 1.360 209,876 -0.04(-2.86%)
Nov 28, 2022 1.480 1.500 1.370 1.400 133,480 -0.06(-4.11%)
Nov 25, 2022 1.500 1.530 1.440 1.460 54,410 -0.04(-2.67%)
Nov 23, 2022 1.490 1.520 1.450 1.500 204,688 +0.02(+1.35%)
Nov 22, 2022 1.540 1.570 1.280 1.480 678,456 +0.18(+13.85%)
Nov 21, 2022 1.340 1.380 1.250 1.300 98,052 -0.10(-7.14%)
Nov 18, 2022 1.460 1.500 1.320 1.400 155,668 -0.02(-1.41%)
Nov 17, 2022 1.160 1.440 1.160 1.420 1,900,752 +0.27(+23.48%)
Nov 16, 2022 1.070 1.150 1.065 1.150 131,399 +0.09(+8.49%)
Nov 15, 2022 1.150 1.150 1.040 1.060 87,203 -0.05(-4.50%)
Nov 14, 2022 1.100 1.150 1.070 1.110 36,212 +0.04(+3.74%)
Nov 11, 2022 1.010 1.080 1.004 1.070 38,614 +0.05(+4.90%)
Nov 10, 2022 1.040 1.060 1.000 1.020 37,188 +0.00(+0.00%)
Nov 09, 2022 1.090 1.110 1.000 1.020 45,825 -0.07(-6.42%)
Nov 08, 2022 1.060 1.140 1.060 1.090 37,646 +0.02(+1.87%)
Nov 07, 2022 1.040 1.109 1.040 1.070 43,465 +0.02(+1.90%)
Nov 04, 2022 1.060 1.080 1.010 1.050 39,858 +0.00(+0.19%)
Nov 03, 2022 1.030 1.080 1.000 1.048 61,791 +0.03(+2.75%)
Nov 02, 2022 1.100 1.100 1.010 1.020 26,769 -0.02(-1.92%)
Nov 01, 2022 1.050 1.080 1.000 1.040 68,259 +0.03(+2.97%)
Oct 31, 2022 1.030 1.040 0.9700 1.010 53,823 +0.00(+0.00%)
Oct 28, 2022 1.040 1.060 0.9601 1.010 74,732 -0.01(-0.98%)
Oct 27, 2022 0.9700 1.020 0.9550 1.020 82,197 +0.05(+4.62%)
Oct 26, 2022 1.070 1.110 0.9600 0.9750 158,049 -0.07(-6.25%)
Oct 25, 2022 1.030 1.100 1.010 1.040 129,598 +0.03(+2.97%)
Oct 24, 2022 1.030 1.050 0.9800 1.010 57,572 -0.05(-4.72%)
Oct 21, 2022 1.080 1.080 1.000 1.060 79,391 -0.02(-1.85%)
Oct 20, 2022 1.050 1.100 1.040 1.080 124,283 +0.03(+2.86%)
Oct 19, 2022 1.140 1.170 1.050 1.050 169,238 -0.09(-7.89%)
Oct 18, 2022 1.120 1.260 1.080 1.140 330,489 +0.03(+2.70%)
Oct 17, 2022 1.150 1.300 1.070 1.110 611,953 -0.03(-2.63%)
Oct 14, 2022 1.210 1.210 1.080 1.140 86,368 -0.01(-0.87%)
Oct 13, 2022 1.180 1.210 1.060 1.150 97,580 -0.03(-2.54%)
Oct 12, 2022 1.320 1.380 1.160 1.180 259,436 -0.09(-7.09%)
Oct 11, 2022 1.370 1.380 1.240 1.270 117,658 -0.05(-3.79%)
Oct 10, 2022 1.350 1.480 1.270 1.320 200,198 -0.05(-3.65%)
Oct 07, 2022 1.560 1.560 1.340 1.370 162,289 -0.13(-8.67%)
Oct 06, 2022 1.540 1.600 1.430 1.500 106,953 -0.04(-2.60%)
Oct 05, 2022 1.550 1.580 1.430 1.540 68,951 +0.04(+2.67%)
Oct 04, 2022 1.260 1.650 1.260 1.500 245,965 +0.25(+20.00%)
Oct 03, 2022 1.270 1.320 1.170 1.250 138,680 -0.02(-1.57%)
Sep 30, 2022 1.320 1.410 1.250 1.270 143,946 -0.08(-5.93%)
Sep 29, 2022 1.470 1.470 1.310 1.350 63,062 -0.04(-2.88%)
Sep 28, 2022 1.250 1.500 1.260 1.390 83,665 +0.15(+12.10%)
Sep 27, 2022 1.290 1.340 1.230 1.240 31,973 -0.02(-1.59%)
Sep 26, 2022 1.250 1.370 1.240 1.260 50,562 -0.02(-1.56%)
Sep 23, 2022 1.370 1.540 1.225 1.280 299,461 -0.15(-10.49%)
Sep 22, 2022 1.590 1.650 1.360 1.430 261,681 -0.18(-11.18%)
Sep 21, 2022 1.540 1.700 1.530 1.610 77,922 +0.02(+1.26%)
Sep 20, 2022 1.560 1.605 1.470 1.590 39,586 -0.02(-1.24%)
Sep 19, 2022 1.640 1.670 1.550 1.610 24,448 -0.07(-4.17%)
Sep 16, 2022 1.690 1.690 1.550 1.680 84,315 +0.04(+2.44%)
Sep 15, 2022 1.650 1.700 1.550 1.640 147,471 -0.03(-1.80%)
Sep 14, 2022 1.740 1.750 1.670 1.670 43,097 +0.00(+0.00%)
Sep 13, 2022 1.750 1.778 1.570 1.670 112,627 -0.06(-3.47%)
Sep 12, 2022 1.780 1.820 1.680 1.730 142,097 -0.10(-5.46%)
Sep 09, 2022 1.540 2.210 1.540 1.830 2,598,821 +0.30(+19.61%)
Sep 08, 2022 1.550 1.600 1.440 1.530 234,613 -0.07(-4.38%)
Sep 07, 2022 1.660 1.700 1.570 1.600 94,281 -0.11(-6.43%)
Sep 06, 2022 1.870 1.920 1.670 1.710 35,629 -0.12(-6.56%)
Sep 02, 2022 1.820 1.900 1.772 1.830 18,582 +0.00(+0.00%)
Sep 01, 2022 1.870 1.890 1.790 1.830 37,075 -0.06(-3.17%)
Aug 31, 2022 1.960 2.040 1.820 1.890 68,489 -0.03(-1.56%)
Aug 30, 2022 1.850 1.940 1.820 1.920 54,874 +0.09(+4.92%)
Aug 29, 2022 1.910 1.910 1.810 1.830 33,709 +0.01(+0.55%)
Aug 26, 2022 1.810 1.921 1.770 1.820 85,961 -0.04(-2.15%)
Aug 25, 2022 2.020 2.030 1.800 1.860 250,995 -0.19(-9.27%)
Aug 24, 2022 2.070 2.163 2.030 2.050 287,310 +0.05(+2.50%)
Aug 23, 2022 2.120 2.120 1.985 2.000 208,371 -0.10(-4.76%)
Aug 22, 2022 2.050 2.140 2.010 2.100 82,353 -0.00(-0.00%)
Aug 19, 2022 2.070 2.120 2.000 2.100 157,336 +0.00(+0.00%)
Aug 18, 2022 2.220 2.360 2.100 2.100 59,234 -0.15(-6.67%)
Aug 17, 2022 2.390 2.390 2.240 2.250 48,907 -0.13(-5.46%)
Aug 16, 2022 2.600 2.678 2.310 2.380 110,286 -0.27(-10.19%)
Aug 15, 2022 2.620 2.720 2.560 2.650 95,948 +0.04(+1.53%)
Aug 12, 2022 2.550 2.660 2.500 2.610 50,989 +0.02(+0.77%)
Aug 11, 2022 2.510 2.666 2.461 2.590 52,705 -0.05(-1.89%)
Aug 10, 2022 2.470 2.700 2.470 2.640 70,405 +0.23(+9.54%)
Aug 09, 2022 2.890 2.890 2.360 2.410 198,173 -0.38(-13.62%)
Aug 08, 2022 2.780 2.880 2.660 2.790 112,899 +0.02(+0.90%)
Aug 05, 2022 3.000 3.000 2.730 2.765 107,957 -0.12(-4.33%)
Aug 04, 2022 2.900 2.940 2.260 2.890 239,250 +0.13(+4.71%)
Aug 03, 2022 2.650 2.850 2.620 2.760 129,768 +0.14(+5.34%)
Aug 02, 2022 2.260 2.687 2.183 2.620 197,951 +0.37(+16.44%)
Aug 01, 2022 2.190 2.300 2.080 2.250 177,822 +0.20(+9.76%)
Jul 29, 2022 2.180 2.180 1.900 2.050 272,805 -0.08(-3.76%)
Jul 28, 2022 2.190 2.190 1.940 2.130 137,437 -0.02(-0.93%)
Jul 27, 2022 2.180 2.210 2.040 2.150 81,031 +0.05(+2.38%)
Jul 26, 2022 2.030 2.210 2.000 2.100 142,578 +0.11(+5.53%)
Jul 25, 2022 1.940 2.020 1.810 1.990 38,450 +0.01(+0.51%)
Jul 22, 2022 2.040 2.040 1.940 1.980 79,538 -0.05(-2.46%)
Jul 21, 2022 1.840 2.050 1.836 2.030 131,244 +0.22(+12.15%)
Jul 20, 2022 1.780 1.880 1.780 1.810 87,245 +0.04(+2.26%)
Jul 19, 2022 1.710 1.810 1.710 1.770 57,203 +0.04(+2.31%)
Jul 18, 2022 1.820 1.870 1.620 1.730 93,394 -0.15(-7.98%)
Jul 15, 2022 1.810 1.920 1.780 1.880 148,116 +0.00(+0.00%)
Jul 14, 2022 1.810 1.950 1.750 1.880 46,655 -0.01(-0.53%)
Jul 13, 2022 1.830 1.920 1.700 1.890 86,631 +0.04(+2.16%)
Jul 12, 2022 1.740 1.985 1.720 1.850 47,648 +0.11(+6.32%)
Jul 11, 2022 1.850 1.850 1.690 1.740 55,859 -0.08(-4.40%)
Jul 08, 2022 1.800 1.850 1.700 1.820 90,312 +0.03(+1.68%)
Jul 07, 2022 1.570 1.830 1.510 1.790 161,781 +0.22(+14.01%)
Jul 06, 2022 1.500 1.610 1.500 1.570 67,539 -0.01(-0.63%)
Jul 05, 2022 1.590 1.740 1.500 1.580 323,094 -0.06(-3.66%)
Jul 01, 2022 1.640 1.660 1.530 1.640 128,942 +0.00(+0.00%)
Jun 30, 2022 1.300 1.650 1.300 1.640 317,732 +0.29(+21.48%)
Jun 29, 2022 1.380 1.390 1.280 1.350 77,897 -0.02(-1.46%)
Jun 28, 2022 1.330 1.390 1.310 1.370 82,698 +0.02(+1.48%)
Jun 27, 2022 1.330 1.400 1.280 1.350 122,805 +0.00(+0.00%)
Jun 24, 2022 1.400 1.420 1.340 1.350 1,284,511 -0.04(-2.88%)
Jun 23, 2022 1.340 1.400 1.330 1.390 157,646 +0.05(+3.73%)
Jun 22, 2022 1.370 1.390 1.325 1.340 150,776 +0.01(+0.75%)
Jun 21, 2022 1.530 1.530 1.300 1.330 227,346 -0.12(-8.59%)
Jun 17, 2022 1.500 1.542 1.450 1.455 136,954 -0.06(-4.28%)
Jun 16, 2022 1.640 1.640 1.420 1.520 124,182 -0.14(-8.43%)
Jun 15, 2022 1.670 1.700 1.610 1.660 72,143 +0.04(+2.47%)
Jun 14, 2022 1.690 1.700 1.500 1.620 59,584 -0.06(-3.57%)
Jun 13, 2022 1.840 1.840 1.470 1.680 190,326 -0.23(-12.04%)
Jun 10, 2022 2.080 2.080 1.810 1.910 141,682 -0.17(-8.17%)
Jun 09, 2022 1.980 2.110 1.900 2.080 119,502 +0.05(+2.46%)
Jun 08, 2022 1.860 2.180 1.800 2.030 405,668 +0.24(+13.41%)
Jun 07, 2022 1.550 2.080 1.500 1.790 434,948 +0.25(+16.23%)
Jun 06, 2022 1.490 1.550 1.360 1.540 146,898 +0.09(+6.21%)
Jun 03, 2022 1.550 1.550 1.350 1.450 138,803 +0.03(+2.11%)
Jun 02, 2022 1.390 1.431 1.360 1.420 49,328 +0.04(+2.90%)
Jun 01, 2022 1.480 1.494 1.330 1.380 85,658 -0.10(-6.76%)
May 31, 2022 1.520 1.520 1.450 1.480 98,807 -0.06(-3.90%)
May 27, 2022 1.500 1.560 1.410 1.540 93,369 +0.09(+6.21%)
May 26, 2022 1.420 1.500 1.365 1.450 76,136 +0.06(+4.32%)
May 25, 2022 1.300 1.430 1.250 1.390 122,819 +0.07(+5.30%)
May 24, 2022 1.430 1.430 1.310 1.320 113,459 -0.13(-8.97%)
May 23, 2022 1.480 1.499 1.425 1.450 65,313 -0.03(-2.03%)
May 20, 2022 1.660 1.660 1.414 1.480 178,867 -0.13(-8.07%)
May 19, 2022 1.550 1.750 1.505 1.610 228,535 +0.02(+1.26%)
May 18, 2022 1.680 1.730 1.510 1.590 102,883 -0.11(-6.47%)
May 17, 2022 1.680 1.793 1.650 1.700 92,266 +0.02(+1.19%)
May 16, 2022 1.900 1.915 1.660 1.680 97,619 -0.14(-7.69%)
May 13, 2022 1.590 1.880 1.480 1.820 238,329 +0.22(+13.40%)
May 12, 2022 1.510 1.700 1.430 1.605 142,690 +0.09(+6.29%)
May 11, 2022 1.630 1.700 1.350 1.510 534,257 -0.27(-15.41%)
May 10, 2022 1.800 1.960 1.730 1.785 166,364 -0.06(-2.99%)
May 09, 2022 1.950 1.960 1.800 1.840 202,096 -0.16(-8.00%)
May 06, 2022 2.040 2.160 1.900 2.000 194,755 -0.12(-5.66%)
May 05, 2022 1.870 2.180 1.840 2.120 398,169 +0.26(+13.98%)
May 04, 2022 1.970 1.980 1.660 1.860 233,889 -0.02(-1.06%)
May 03, 2022 1.990 2.090 1.760 1.880 518,599 -0.06(-3.09%)
May 02, 2022 1.620 1.970 1.580 1.940 608,375 +0.33(+20.50%)
Apr 29, 2022 1.630 1.700 1.480 1.610 233,264 +0.00(+0.00%)
Apr 28, 2022 1.580 1.744 1.390 1.610 645,444 +0.06(+3.87%)
Apr 27, 2022 1.530 1.610 1.500 1.550 220,414 -0.01(-0.64%)
Apr 26, 2022 1.430 1.590 1.358 1.560 438,156 +0.10(+6.85%)
Apr 25, 2022 1.560 1.610 1.410 1.460 436,182 -0.17(-10.43%)
Apr 22, 2022 1.630 1.700 1.600 1.630 396,779 -0.09(-5.23%)
Apr 21, 2022 1.600 1.760 1.480 1.720 1,361,982 +0.17(+10.97%)
Apr 20, 2022 1.400 1.600 1.400 1.550 484,843 +0.15(+10.32%)
Apr 19, 2022 1.380 1.450 1.350 1.405 333,694 +0.06(+4.46%)
Apr 18, 2022 1.630 1.630 1.310 1.345 989,648 -0.27(-16.46%)
Apr 14, 2022 1.680 1.690 1.600 1.610 538,541 -0.05(-3.01%)
Apr 13, 2022 1.750 1.770 1.630 1.660 1,363,021 -0.27(-13.99%)
Apr 12, 2022 2.330 2.420 1.810 1.930 19,225,276 +0.34(+21.38%)
Apr 11, 2022 1.740 1.741 1.560 1.590 2,573,518 -0.09(-5.36%)
Apr 08, 2022 1.750 1.770 1.620 1.680 72,724 -0.11(-6.15%)
Apr 07, 2022 1.750 1.890 1.713 1.790 48,647 +0.09(+5.29%)
Apr 06, 2022 1.800 1.800 1.695 1.700 34,317 -0.11(-6.08%)
Apr 05, 2022 1.910 1.913 1.790 1.810 59,492 -0.11(-5.73%)
Apr 04, 2022 1.950 2.050 1.880 1.920 105,848 +0.00(+0.00%)
Apr 01, 2022 1.700 1.978 1.670 1.920 155,091 +0.23(+13.61%)
Mar 31, 2022 1.750 1.780 1.620 1.690 135,997 -0.04(-2.31%)
Mar 30, 2022 1.850 1.860 1.720 1.730 84,899 -0.08(-4.42%)
Mar 29, 2022 1.910 1.910 1.710 1.810 141,136 +0.07(+4.02%)
Mar 28, 2022 1.880 1.910 1.691 1.740 105,604 -0.12(-6.45%)
Mar 25, 2022 1.930 1.943 1.790 1.860 200,806 -0.05(-2.62%)
Mar 24, 2022 1.990 1.990 1.900 1.910 169,164 -0.08(-4.02%)
Mar 23, 2022 2.050 2.080 1.950 1.990 141,903 -0.06(-2.93%)
Mar 22, 2022 2.020 2.090 1.960 2.050 187,413 +0.04(+1.99%)
Mar 21, 2022 2.250 2.250 1.960 2.010 144,777 -0.16(-7.37%)
Mar 18, 2022 2.280 2.345 2.150 2.170 222,625 -0.13(-5.65%)
Mar 17, 2022 2.260 2.440 2.240 2.300 180,753 +0.02(+0.88%)
Mar 16, 2022 2.160 2.280 2.150 2.280 110,665 +0.12(+5.56%)
Mar 15, 2022 2.170 2.200 2.100 2.160 59,370 +0.00(+0.00%)
Mar 14, 2022 2.230 2.230 2.010 2.160 87,095 -0.08(-3.57%)
Mar 11, 2022 2.260 2.360 2.070 2.240 79,120 -0.05(-2.18%)
Mar 10, 2022 2.470 2.500 2.095 2.290 202,633 -0.06(-2.55%)
Mar 09, 2022 2.210 2.370 2.210 2.350 84,759 +0.26(+12.44%)
Mar 08, 2022 2.170 2.370 1.960 2.090 155,275 -0.09(-4.13%)
Mar 07, 2022 2.220 2.456 2.110 2.180 107,040 -0.02(-0.91%)
Mar 04, 2022 2.240 2.380 2.115 2.200 78,992 -0.08(-3.51%)
Mar 03, 2022 2.420 2.500 2.260 2.280 111,480 -0.13(-5.39%)
Mar 02, 2022 2.340 2.430 2.250 2.410 87,090 +0.06(+2.55%)
Mar 01, 2022 2.310 2.460 2.310 2.350 82,593 -0.03(-1.26%)
Feb 28, 2022 2.460 2.558 2.370 2.380 127,791 -0.11(-4.42%)
Feb 25, 2022 2.600 2.700 2.480 2.490 272,694 -0.14(-5.50%)
Feb 24, 2022 2.320 2.820 2.270 2.635 299,694 +0.08(+3.33%)
Feb 23, 2022 2.600 2.640 2.355 2.550 210,397 -0.08(-3.04%)
Feb 22, 2022 3.130 3.130 2.620 2.630 212,274 -0.54(-17.03%)
Feb 18, 2022 3.170 0 -0.13(-3.94%)
Feb 17, 2022 3.400 3.568 3.220 3.300 116,656 -0.13(-3.79%)
Feb 16, 2022 3.470 3.510 3.300 3.430 59,789 -0.05(-1.44%)
Feb 15, 2022 3.540 3.690 3.370 3.480 91,243 +0.01(+0.29%)
Feb 14, 2022 3.510 3.700 3.410 3.470 58,772 -0.01(-0.29%)
Feb 11, 2022 3.590 3.870 3.440 3.480 237,618 -0.11(-3.06%)
Feb 10, 2022 3.360 3.800 3.360 3.590 98,636 +0.13(+3.76%)
Feb 09, 2022 3.730 3.730 3.390 3.460 116,473 -0.23(-6.23%)
Feb 08, 2022 3.510 3.720 3.430 3.690 46,237 +0.19(+5.43%)
Feb 07, 2022 3.770 3.770 3.480 3.500 66,670 -0.19(-5.15%)
Feb 04, 2022 3.700 4.040 3.560 3.690 102,690 -0.02(-0.54%)
Feb 03, 2022 3.600 3.745 3.420 3.710 107,787 +0.02(+0.54%)
Feb 02, 2022 3.990 4.180 3.640 3.690 53,830 -0.30(-7.52%)
Feb 01, 2022 3.990 4.100 3.820 3.990 45,917 +0.68(+20.54%)
Jan 28, 2022 3.180 3.320 2.990 3.310 53,509 +0.10(+3.12%)
Jan 27, 2022 3.540 3.580 3.200 3.210 104,978 -0.32(-9.07%)
Jan 26, 2022 3.890 3.890 3.390 3.530 61,990 -0.28(-7.35%)
Jan 25, 2022 3.890 3.920 3.570 3.810 48,362 -0.23(-5.69%)
Jan 24, 2022 3.700 4.070 3.530 4.040 84,955 +0.23(+6.04%)
Jan 21, 2022 4.190 4.190 3.800 3.810 91,032 -0.43(-10.14%)
Jan 20, 2022 4.390 4.780 4.180 4.240 71,575 -0.14(-3.20%)
Jan 19, 2022 4.360 4.630 4.260 4.380 44,893 +0.09(+2.10%)
Jan 18, 2022 4.760 4.910 4.250 4.290 98,579 -0.46(-9.68%)
Jan 14, 2022 4.750 0 -0.19(-3.85%)
Jan 13, 2022 5.400 5.400 4.700 4.940 140,052 -0.46(-8.52%)
Jan 12, 2022 5.510 5.790 5.370 5.400 88,836 -0.12(-2.17%)
Jan 11, 2022 5.700 5.960 5.410 5.520 125,968 -0.18(-3.16%)
Jan 10, 2022 5.320 5.990 5.270 5.700 167,897 +0.30(+5.56%)
Jan 07, 2022 5.170 5.563 5.110 5.400 100,234 +0.20(+3.85%)
Jan 06, 2022 5.230 5.410 4.920 5.200 80,834 -0.17(-3.17%)
Jan 05, 2022 5.840 5.997 5.300 5.370 149,248 +0.07(+1.32%)
Jan 04, 2022 5.630 5.760 5.160 5.300 204,451 -0.51(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.