Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

0.3131 -0.0079 (-2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.142 2.246 2.009 2.106 39,872 -0.03(-1.52%)
Dec 29, 2022 2.160 2.286 2.106 2.138 43,585 -0.08(-3.41%)
Dec 28, 2022 2.340 2.412 2.160 2.214 48,057 +0.00(+0.00%)
Dec 27, 2022 2.223 2.610 2.070 2.214 180,753 +0.13(+6.03%)
Dec 23, 2022 2.160 2.196 2.075 2.088 26,375 -0.12(-5.31%)
Dec 22, 2022 2.106 2.304 2.063 2.205 83,951 +0.07(+3.11%)
Dec 21, 2022 2.072 2.176 1.998 2.138 84,687 +0.07(+3.57%)
Dec 20, 2022 2.160 2.209 2.047 2.065 125,120 -0.11(-5.05%)
Dec 19, 2022 2.144 2.174 1.980 2.174 124,220 +0.01(+0.50%)
Dec 16, 2022 2.275 2.275 2.072 2.164 90,825 -0.04(-1.80%)
Dec 15, 2022 2.227 2.245 2.021 2.203 155,964 -0.06(-2.86%)
Dec 14, 2022 2.430 2.579 2.232 2.268 337,440 -0.37(-14.17%)
Dec 13, 2022 4.304 4.781 2.435 2.642 2,816,904 -0.02(-0.81%)
Dec 12, 2022 2.745 3.217 2.520 2.664 296,915 -0.04(-1.33%)
Dec 09, 2022 2.610 2.700 2.345 2.700 36,294 +0.02(+0.67%)
Dec 08, 2022 2.525 2.702 2.383 2.682 50,456 -0.01(-0.20%)
Dec 07, 2022 2.484 2.687 2.345 2.687 55,261 +0.17(+6.64%)
Dec 06, 2022 3.060 3.042 2.340 2.520 124,906 -0.52(-17.16%)
Dec 05, 2022 3.163 3.195 2.952 3.042 68,779 +0.02(+0.78%)
Dec 02, 2022 3.150 3.226 2.844 3.019 92,873 -0.04(-1.47%)
Dec 01, 2022 3.240 3.240 2.880 3.064 100,281 +0.08(+2.53%)
Nov 30, 2022 2.900 3.413 2.826 2.988 224,488 +0.11(+3.75%)
Nov 29, 2022 3.042 3.042 2.790 2.880 11,505 +0.03(+1.01%)
Nov 28, 2022 2.587 3.044 2.587 2.851 14,938 -0.31(-9.85%)
Nov 25, 2022 3.148 3.236 2.898 3.163 1,583 +0.16(+5.21%)
Nov 23, 2022 2.880 3.150 2.700 3.006 36,371 +0.04(+1.21%)
Nov 22, 2022 2.918 3.242 2.880 2.970 18,317 -0.45(-13.11%)
Nov 21, 2022 3.181 3.600 2.898 3.418 17,451 +0.36(+11.77%)
Nov 18, 2022 3.177 3.330 3.031 3.058 9,959 -0.00(-0.06%)
Nov 17, 2022 2.912 3.393 2.912 3.060 12,896 -0.45(-12.73%)
Nov 16, 2022 3.330 3.506 3.242 3.506 3,402 +0.11(+3.34%)
Nov 15, 2022 2.979 3.582 2.880 3.393 22,831 +0.06(+1.89%)
Nov 14, 2022 3.676 3.676 2.943 3.330 10,970 -0.17(-4.84%)
Nov 11, 2022 3.582 3.600 2.918 3.499 24,867 +0.08(+2.42%)
Nov 10, 2022 3.960 3.962 3.060 3.416 23,575 -0.27(-7.32%)
Nov 09, 2022 4.140 4.498 3.620 3.686 9,782 -0.42(-10.21%)
Nov 08, 2022 5.220 5.200 3.992 4.106 15,683 -0.83(-16.84%)
Nov 07, 2022 5.103 5.198 4.666 4.937 3,270 -0.13(-2.56%)
Nov 04, 2022 5.035 5.211 4.860 5.067 7,504 +0.03(+0.64%)
Nov 03, 2022 5.310 5.310 4.682 5.035 6,291 -0.10(-1.86%)
Nov 02, 2022 5.310 5.310 4.950 5.130 2,105 -0.02(-0.35%)
Nov 01, 2022 4.914 5.310 4.914 5.148 1,076 +0.20(+3.96%)
Oct 31, 2022 5.393 5.393 4.878 4.952 5,267 -0.44(-8.24%)
Oct 28, 2022 5.400 5.569 5.220 5.396 3,012 -0.12(-2.12%)
Oct 27, 2022 5.400 5.571 5.220 5.513 3,516 +0.38(+7.44%)
Oct 26, 2022 5.040 5.760 4.889 5.132 13,073 +0.10(+1.89%)
Oct 25, 2022 4.680 5.056 4.500 5.036 4,927 +0.39(+8.49%)
Oct 24, 2022 4.680 5.011 4.196 4.642 5,463 -0.26(-5.25%)
Oct 21, 2022 4.770 5.191 4.680 4.900 6,760 +0.10(+1.99%)
Oct 20, 2022 4.860 5.027 4.682 4.804 8,380 -0.11(-2.20%)
Oct 19, 2022 4.320 5.112 4.320 4.912 39,561 +0.41(+9.20%)
Oct 18, 2022 4.284 4.860 4.284 4.498 14,914 +0.18(+4.17%)
Oct 17, 2022 4.739 4.739 4.140 4.318 5,950 +0.07(+1.65%)
Oct 14, 2022 4.628 4.730 4.142 4.248 6,400 -0.19(-4.22%)
Oct 13, 2022 4.279 4.858 4.142 4.435 23,507 +0.03(+0.57%)
Oct 12, 2022 4.255 5.238 3.980 4.410 66,634 +0.23(+5.42%)
Oct 11, 2022 4.437 4.480 4.068 4.183 1,809 -0.04(-1.02%)
Oct 10, 2022 4.180 4.590 4.068 4.226 10,450 -0.08(-1.92%)
Oct 07, 2022 4.865 4.986 3.989 4.309 22,646 -0.55(-11.27%)
Oct 06, 2022 4.500 4.896 4.529 4.856 11,363 +0.18(+3.77%)
Oct 05, 2022 5.440 5.684 4.558 4.680 90,209 -0.75(-13.88%)
Oct 04, 2022 6.048 6.282 5.418 5.434 8,223 -0.29(-5.06%)
Oct 03, 2022 5.670 6.480 5.405 5.724 5,254 +0.23(+4.26%)
Sep 30, 2022 5.935 6.478 5.490 5.490 2,687 -0.16(-2.87%)
Sep 29, 2022 6.120 6.167 5.501 5.652 4,023 -0.47(-7.65%)
Sep 28, 2022 6.889 6.889 5.580 6.120 9,120 -0.74(-10.74%)
Sep 27, 2022 6.817 7.020 6.399 6.856 9,975 +0.42(+6.52%)
Sep 26, 2022 6.480 6.480 5.501 6.437 7,821 +0.32(+5.18%)
Sep 23, 2022 5.760 6.446 5.679 6.120 7,118 -0.72(-10.53%)
Sep 22, 2022 7.560 7.740 5.663 6.840 21,909 -0.38(-5.24%)
Sep 21, 2022 7.920 7.834 7.218 7.218 7,467 -0.62(-7.86%)
Sep 20, 2022 8.460 8.460 7.740 7.834 6,889 -0.63(-7.40%)
Sep 19, 2022 9.720 9.720 8.460 8.460 7,016 -1.26(-12.96%)
Sep 16, 2022 9.900 9.988 9.360 9.720 12,146 -0.28(-2.79%)
Sep 15, 2022 10.00 10.17 9.860 9.999 12,431 -0.17(-1.68%)
Sep 14, 2022 10.82 11.23 10.00 10.17 11,872 -0.98(-8.80%)
Sep 13, 2022 10.78 11.34 10.17 11.15 26,385 -0.37(-3.20%)
Sep 12, 2022 11.16 11.70 10.08 11.52 58,668 -0.39(-3.25%)
Sep 09, 2022 15.30 15.32 10.98 11.91 668,692 +0.39(+3.36%)
Sep 08, 2022 12.06 12.06 11.07 11.52 710 +0.54(+4.92%)
Sep 07, 2022 11.16 12.06 10.62 10.98 2,931 -0.72(-6.15%)
Sep 06, 2022 12.24 12.24 11.00 11.70 4,113 -0.36(-3.01%)
Sep 02, 2022 12.00 12.51 12.00 12.06 3,407 -1.29(-9.68%)
Sep 01, 2022 12.78 13.71 11.70 13.36 2,762 -0.49(-3.54%)
Aug 31, 2022 13.32 13.85 12.60 13.85 1,674 -0.01(-0.10%)
Aug 30, 2022 14.22 14.22 13.32 13.86 1,736 +0.04(+0.33%)
Aug 29, 2022 13.99 14.40 13.32 13.81 1,040 +0.05(+0.34%)
Aug 26, 2022 13.68 14.40 13.32 13.77 7,040 +0.59(+4.48%)
Aug 25, 2022 13.79 13.79 13.14 13.18 4,718 -0.61(-4.41%)
Aug 24, 2022 13.93 13.93 13.14 13.79 1,751 +0.29(+2.12%)
Aug 23, 2022 13.55 14.00 12.95 13.50 6,286 -0.47(-3.34%)
Aug 22, 2022 12.31 14.01 11.74 13.97 12,234 +1.98(+16.54%)
Aug 19, 2022 11.89 12.38 11.70 11.98 721 -0.17(-1.38%)
Aug 18, 2022 12.42 12.42 12.07 12.15 2,202 -0.13(-1.08%)
Aug 17, 2022 12.96 13.04 12.24 12.29 923 -0.58(-4.55%)
Aug 16, 2022 12.96 13.23 11.88 12.87 2,091 +0.13(+0.99%)
Aug 15, 2022 12.96 13.25 12.40 12.74 2,129 -0.47(-3.57%)
Aug 12, 2022 12.78 13.25 12.42 13.22 8,975 +0.44(+3.42%)
Aug 11, 2022 12.66 13.14 12.06 12.78 3,156 +0.21(+1.65%)
Aug 10, 2022 12.18 12.78 11.72 12.57 3,359 +0.69(+5.82%)
Aug 09, 2022 12.60 12.96 11.70 11.88 4,216 -0.42(-3.38%)
Aug 08, 2022 12.06 12.78 11.88 12.30 7,802 +0.24(+1.96%)
Aug 05, 2022 11.79 13.14 11.79 12.06 10,943 +0.05(+0.45%)
Aug 04, 2022 12.24 12.60 11.95 12.01 2,683 -0.41(-3.33%)
Aug 03, 2022 12.60 12.76 11.75 12.42 7,439 -0.19(-1.50%)
Aug 02, 2022 11.70 12.64 11.34 12.61 8,388 +0.71(+5.96%)
Aug 01, 2022 12.58 12.96 11.88 11.90 4,935 -0.29(-2.38%)
Jul 29, 2022 13.86 13.86 11.80 12.19 6,421 -1.58(-11.47%)
Jul 28, 2022 13.86 13.86 13.14 13.77 2,261 -0.09(-0.65%)
Jul 27, 2022 14.22 14.22 13.50 13.86 10,052 -0.45(-3.16%)
Jul 26, 2022 13.86 14.58 13.86 14.31 11,940 +0.63(+4.61%)
Jul 25, 2022 14.26 14.26 13.20 13.68 5,920 -0.58(-4.05%)
Jul 22, 2022 13.68 14.40 12.60 14.26 13,878 +0.58(+4.22%)
Jul 21, 2022 14.00 14.22 12.78 13.68 9,262 +0.71(+5.51%)
Jul 20, 2022 14.02 14.02 12.60 12.97 6,433 -0.08(-0.59%)
Jul 19, 2022 12.94 13.50 12.60 13.04 3,213 -0.10(-0.74%)
Jul 18, 2022 13.29 14.04 12.96 13.14 5,758 -0.35(-2.60%)
Jul 15, 2022 13.86 13.86 13.49 13.49 2,411 -0.55(-3.90%)
Jul 14, 2022 14.04 14.04 13.50 14.04 2,620 -0.12(-0.83%)
Jul 13, 2022 14.22 14.31 13.90 14.16 3,745 +0.21(+1.47%)
Jul 12, 2022 15.46 15.48 13.79 13.95 15,354 -0.09(-0.64%)
Jul 11, 2022 13.90 14.58 13.90 14.04 3,277 +0.14(+1.04%)
Jul 08, 2022 13.71 14.76 13.71 13.90 3,865 -0.33(-2.29%)
Jul 07, 2022 13.68 14.69 13.54 14.22 2,895 +0.18(+1.31%)
Jul 06, 2022 14.04 14.40 12.60 14.04 6,016 +0.34(+2.48%)
Jul 05, 2022 13.76 14.40 13.50 13.70 1,963 -0.49(-3.43%)
Jul 01, 2022 15.48 15.52 13.50 14.18 27,567 -1.61(-10.21%)
Jun 30, 2022 16.12 16.90 15.48 15.80 2,866 -0.69(-4.19%)
Jun 29, 2022 15.91 17.08 15.86 16.49 3,086 +0.11(+0.66%)
Jun 28, 2022 16.74 16.76 15.84 16.38 7,650 -0.37(-2.20%)
Jun 27, 2022 17.28 17.46 16.38 16.75 6,758 -0.71(-4.07%)
Jun 24, 2022 16.56 17.82 16.20 17.46 17,781 +0.36(+2.09%)
Jun 23, 2022 21.06 22.50 15.84 17.10 206,183 -0.18(-1.03%)
Jun 22, 2022 17.64 18.72 17.10 17.28 3,795 +0.18(+1.05%)
Jun 21, 2022 17.28 18.00 16.74 17.10 2,573 -0.90(-5.00%)
Jun 17, 2022 18.00 18.18 16.44 18.00 2,988 +0.55(+3.12%)
Jun 16, 2022 15.84 17.80 15.86 17.45 2,392 +0.71(+4.27%)
Jun 15, 2022 16.92 16.92 15.30 16.74 3,430 +0.67(+4.14%)
Jun 14, 2022 16.20 17.10 15.86 16.07 3,778 -0.16(-1.00%)
Jun 13, 2022 17.28 17.28 16.20 16.24 6,198 -1.55(-8.71%)
Jun 10, 2022 18.36 18.54 17.51 17.79 4,991 -0.39(-2.17%)
Jun 09, 2022 18.54 19.26 18.18 18.18 3,674 -1.08(-5.61%)
Jun 08, 2022 18.36 20.16 18.00 19.26 14,064 +0.60(+3.21%)
Jun 07, 2022 19.08 19.08 18.18 18.66 1,955 +0.30(+1.64%)
Jun 06, 2022 18.72 19.17 18.36 18.36 2,798 -0.18(-0.97%)
Jun 03, 2022 18.72 19.08 18.18 18.54 2,652 -0.54(-2.83%)
Jun 02, 2022 18.54 19.57 18.36 19.08 1,419 +0.13(+0.69%)
Jun 01, 2022 18.90 19.44 18.54 18.95 1,916 +0.23(+1.22%)
May 31, 2022 18.18 19.80 18.18 18.72 2,366 -0.18(-0.95%)
May 27, 2022 18.18 19.98 17.46 18.90 4,964 +0.36(+1.94%)
May 26, 2022 17.46 18.72 17.28 18.54 3,960 +0.54(+3.00%)
May 25, 2022 17.47 18.54 17.39 18.00 4,374 +0.18(+1.00%)
May 24, 2022 17.82 18.36 17.64 17.82 3,016 -0.54(-2.93%)
May 23, 2022 19.26 19.26 18.18 18.36 1,846 -0.54(-2.86%)
May 20, 2022 19.62 19.88 17.75 18.90 4,741 -1.08(-5.41%)
May 19, 2022 19.08 19.98 18.72 19.98 3,514 +0.90(+4.72%)
May 18, 2022 19.44 19.98 18.18 19.08 8,161 -0.18(-0.93%)
May 17, 2022 18.54 19.98 18.36 19.26 3,764 +0.36(+1.90%)
May 16, 2022 19.08 19.98 18.72 18.90 1,682 -0.18(-0.94%)
May 13, 2022 17.82 20.16 17.80 19.08 3,028 +0.90(+4.94%)
May 12, 2022 17.82 18.90 16.56 18.18 4,330 +0.18(+1.01%)
May 11, 2022 19.80 19.80 17.30 18.00 8,554 -2.34(-11.50%)
May 10, 2022 22.50 23.22 18.72 20.34 16,715 -1.98(-8.87%)
May 09, 2022 23.04 23.22 21.96 22.32 5,207 -0.72(-3.12%)
May 06, 2022 23.76 25.56 22.32 23.04 4,880 -0.36(-1.54%)
May 05, 2022 23.58 25.74 23.04 23.40 17,424 -0.90(-3.70%)
May 04, 2022 22.50 24.66 21.78 24.30 10,196 +1.80(+8.00%)
May 03, 2022 22.32 23.22 21.60 22.50 8,360 +0.54(+2.46%)
May 02, 2022 21.96 23.22 21.60 21.96 11,388 -0.72(-3.17%)
Apr 29, 2022 23.58 23.76 22.50 22.68 14,099 -0.90(-3.82%)
Apr 28, 2022 26.10 26.46 22.86 23.58 50,444 -3.60(-13.25%)
Apr 27, 2022 27.54 30.24 27.18 27.18 74,979 -3.06(-10.12%)
Apr 26, 2022 34.02 39.06 26.46 30.24 2,945,682 +6.48(+27.27%)
Apr 25, 2022 23.58 24.30 21.96 23.76 5,264 +0.18(+0.76%)
Apr 22, 2022 22.86 24.12 21.33 23.58 7,165 +1.08(+4.80%)
Apr 21, 2022 21.06 30.06 20.70 22.50 63,852 +1.44(+6.84%)
Apr 20, 2022 22.32 22.79 20.88 21.06 2,476 -1.80(-7.87%)
Apr 19, 2022 22.14 23.40 22.14 22.86 678 +0.36(+1.60%)
Apr 18, 2022 23.22 23.40 22.14 22.50 1,397 -0.90(-3.85%)
Apr 14, 2022 23.58 23.58 22.24 23.40 1,316 +0.54(+2.36%)
Apr 13, 2022 22.14 23.35 22.14 22.86 1,497 +0.54(+2.42%)
Apr 12, 2022 22.32 23.22 21.78 22.32 2,044 -0.18(-0.80%)
Apr 11, 2022 23.58 23.58 21.78 22.50 3,989 +0.00(+0.00%)
Apr 08, 2022 23.94 24.30 22.50 22.50 7,050 -1.62(-6.72%)
Apr 07, 2022 23.22 24.84 23.22 24.12 8,452 +0.90(+3.88%)
Apr 06, 2022 24.30 24.30 22.68 23.22 5,450 -0.72(-3.01%)
Apr 05, 2022 24.66 25.02 23.58 23.94 3,306 -0.54(-2.21%)
Apr 04, 2022 23.58 24.84 23.58 24.48 2,148 +0.54(+2.26%)
Apr 01, 2022 25.20 25.74 23.40 23.94 4,893 -0.36(-1.48%)
Mar 31, 2022 26.28 26.28 23.58 24.30 6,838 -1.26(-4.93%)
Mar 30, 2022 24.84 26.10 23.76 25.56 15,205 +0.72(+2.90%)
Mar 29, 2022 23.58 26.10 23.58 24.84 23,139 +2.16(+9.52%)
Mar 28, 2022 23.76 23.76 21.96 22.68 11,642 -0.90(-3.82%)
Mar 25, 2022 24.30 24.30 23.04 23.58 6,733 -0.90(-3.68%)
Mar 24, 2022 25.02 25.02 23.40 24.48 8,394 +0.54(+2.26%)
Mar 23, 2022 25.20 25.54 23.40 23.94 14,477 -2.16(-8.28%)
Mar 22, 2022 23.04 27.72 22.23 26.10 44,895 +3.42(+15.08%)
Mar 21, 2022 24.66 24.68 21.60 22.68 18,552 -1.62(-6.67%)
Mar 18, 2022 24.30 26.73 24.30 24.30 64,269 -0.54(-2.17%)
Mar 17, 2022 23.04 24.84 22.50 24.84 7,418 +1.44(+6.15%)
Mar 16, 2022 25.20 25.92 21.78 23.40 20,022 +0.54(+2.36%)
Mar 15, 2022 22.50 24.48 20.70 22.86 10,858 +0.81(+3.67%)
Mar 14, 2022 25.38 25.56 21.78 22.05 10,162 -3.33(-13.12%)
Mar 11, 2022 31.68 31.68 25.29 25.38 11,928 -5.22(-17.06%)
Mar 10, 2022 35.10 35.10 30.42 30.60 11,474 -3.96(-11.46%)
Mar 09, 2022 34.02 35.64 34.02 34.56 3,016 +0.72(+2.13%)
Mar 08, 2022 35.10 35.10 32.94 33.84 5,882 -1.62(-4.57%)
Mar 07, 2022 34.38 35.82 33.32 35.46 5,787 +0.72(+2.07%)
Mar 04, 2022 35.28 35.28 33.50 34.74 3,948 -0.90(-2.53%)
Mar 03, 2022 33.84 36.00 33.48 35.64 5,122 +1.62(+4.76%)
Mar 02, 2022 32.76 34.20 32.22 34.02 3,779 +1.44(+4.42%)
Mar 01, 2022 32.58 32.94 31.68 32.58 2,850 -0.36(-1.09%)
Feb 28, 2022 31.68 33.30 31.68 32.94 1,862 +0.54(+1.67%)
Feb 25, 2022 33.66 33.30 32.40 32.40 2,650 -0.54(-1.64%)
Feb 24, 2022 30.60 33.48 29.52 32.94 8,673 +0.18(+0.55%)
Feb 23, 2022 32.22 34.20 30.96 32.76 10,240 +2.34(+7.69%)
Feb 22, 2022 31.86 32.58 30.06 30.42 7,650 -2.70(-8.15%)
Feb 18, 2022 33.12 0 -0.72(-2.13%)
Feb 17, 2022 36.36 36.63 33.48 33.84 7,915 -2.52(-6.93%)
Feb 16, 2022 33.12 37.62 32.40 36.36 9,013 +3.60(+10.99%)
Feb 15, 2022 33.84 33.84 32.67 32.76 4,208 +0.18(+0.55%)
Feb 14, 2022 31.50 32.76 31.50 32.58 1,840 +0.18(+0.56%)
Feb 11, 2022 33.30 34.02 31.86 32.40 7,276 +0.00(+0.00%)
Feb 10, 2022 31.32 33.30 30.24 32.40 10,147 +1.44(+4.65%)
Feb 09, 2022 30.06 31.32 29.52 30.96 6,180 +1.44(+4.88%)
Feb 08, 2022 29.70 30.06 29.34 29.52 1,951 +0.00(+0.00%)
Feb 07, 2022 28.80 30.06 28.26 29.52 4,602 +1.26(+4.46%)
Feb 04, 2022 27.18 28.26 27.18 28.26 1,503 +0.90(+3.29%)
Feb 03, 2022 27.72 27.00 27.36 3,585 -0.90(-3.18%)
Feb 02, 2022 29.88 29.88 27.00 28.26 8,831 -1.08(-3.68%)
Feb 01, 2022 30.42 30.74 28.44 29.34 5,647 +3.85(+15.12%)
Jan 28, 2022 25.56 25.92 24.86 25.49 3,016 +0.11(+0.42%)
Jan 27, 2022 25.02 25.92 25.02 25.38 4,523 +0.36(+1.44%)
Jan 26, 2022 25.56 26.10 25.02 25.02 3,669 +0.00(+0.00%)
Jan 25, 2022 25.20 25.35 23.94 25.02 4,271 +0.00(+0.00%)
Jan 24, 2022 24.30 26.64 23.40 25.02 12,998 -0.18(-0.71%)
Jan 21, 2022 25.02 25.56 24.66 25.20 5,803 -0.18(-0.71%)
Jan 20, 2022 25.56 26.46 25.11 25.38 9,224 +0.54(+2.17%)
Jan 19, 2022 25.20 27.00 24.30 24.84 8,750 -0.54(-2.13%)
Jan 18, 2022 25.38 27.53 24.48 25.38 5,354 -0.90(-3.42%)
Jan 14, 2022 26.28 0 +0.54(+2.10%)
Jan 13, 2022 27.54 27.90 24.84 25.74 12,961 -1.26(-4.67%)
Jan 12, 2022 26.10 28.26 25.56 27.00 12,776 +1.62(+6.38%)
Jan 11, 2022 26.28 26.39 24.48 25.38 16,469 +1.62(+6.82%)
Jan 10, 2022 25.02 25.02 22.50 23.76 7,373 -1.26(-5.04%)
Jan 07, 2022 25.38 26.28 24.48 25.02 10,802 -0.36(-1.42%)
Jan 06, 2022 25.92 26.82 24.48 25.38 12,916 -0.90(-3.42%)
Jan 05, 2022 24.84 27.72 24.84 26.28 39,261 +1.08(+4.29%)
Jan 04, 2022 25.92 26.46 24.84 25.20 8,361 -1.08(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.