Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

0.0902 -0.0127 (-12.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6800 0.6871 0.6006 0.6736 89,042 +0.03(+4.91%)
Dec 29, 2022 0.6122 0.6609 0.5850 0.6421 88,238 +0.03(+4.92%)
Dec 28, 2022 0.6194 0.6650 0.5824 0.6120 113,720 -0.02(-2.86%)
Dec 27, 2022 0.6600 0.6600 0.6151 0.6300 75,049 -0.03(-3.89%)
Dec 23, 2022 0.6800 0.6800 0.6520 0.6555 86,289 -0.02(-3.62%)
Dec 22, 2022 0.7000 0.7080 0.6720 0.6801 112,823 -0.02(-2.86%)
Dec 21, 2022 0.7200 0.7420 0.7000 0.7001 69,234 -0.04(-5.39%)
Dec 20, 2022 0.6625 0.7432 0.6625 0.7400 80,348 +0.06(+8.35%)
Dec 19, 2022 0.7180 0.7180 0.6373 0.6830 248,760 -0.05(-6.44%)
Dec 16, 2022 0.7100 0.7366 0.6600 0.7300 92,382 +0.04(+5.87%)
Dec 15, 2022 0.7200 0.7251 0.6707 0.6895 115,020 -0.03(-4.51%)
Dec 14, 2022 0.7430 0.7600 0.7120 0.7221 55,935 -0.03(-3.72%)
Dec 13, 2022 0.7500 0.7700 0.7400 0.7500 71,245 -0.00(-0.49%)
Dec 12, 2022 0.7400 0.7700 0.7320 0.7537 27,425 +0.01(+1.84%)
Dec 09, 2022 0.7600 0.7879 0.7320 0.7401 50,091 -0.02(-3.13%)
Dec 08, 2022 0.7750 0.7801 0.7614 0.7640 50,495 -0.02(-2.31%)
Dec 07, 2022 0.7500 0.8000 0.7210 0.7821 109,590 +0.05(+6.39%)
Dec 06, 2022 0.7800 0.7880 0.7257 0.7351 44,494 -0.03(-4.38%)
Dec 05, 2022 0.7780 0.7899 0.7511 0.7688 31,219 -0.02(-1.94%)
Dec 02, 2022 0.7400 0.7900 0.7310 0.7840 76,653 -0.01(-1.27%)
Dec 01, 2022 0.7800 0.8100 0.7510 0.7941 61,067 +0.01(+1.81%)
Nov 30, 2022 0.8000 0.8360 0.7410 0.7800 82,660 -0.04(-4.53%)
Nov 29, 2022 0.8300 0.8399 0.8001 0.8170 16,896 -0.01(-1.52%)
Nov 28, 2022 0.8200 0.8600 0.7950 0.8296 51,002 +0.01(+1.17%)
Nov 25, 2022 0.7700 0.8530 0.7700 0.8200 35,980 +0.03(+3.80%)
Nov 23, 2022 0.7921 0.8300 0.7750 0.7900 49,440 -0.00(-0.28%)
Nov 22, 2022 0.8100 0.8590 0.7626 0.7922 53,699 -0.02(-2.20%)
Nov 21, 2022 0.8100 0.8500 0.7604 0.8100 27,537 -0.00(-0.27%)
Nov 18, 2022 0.7500 0.8336 0.7220 0.8122 154,861 +0.06(+8.44%)
Nov 17, 2022 0.8321 0.8321 0.7000 0.7490 310,623 -0.06(-7.54%)
Nov 16, 2022 0.8111 0.8800 0.7829 0.8101 547,102 +0.01(+1.26%)
Nov 15, 2022 0.8480 0.8700 0.7622 0.8000 100,951 +0.00(+0.00%)
Nov 14, 2022 0.7700 0.8000 0.7471 0.8000 131,118 +0.04(+5.89%)
Nov 11, 2022 0.8201 0.8599 0.7100 0.7555 499,721 -0.04(-5.29%)
Nov 10, 2022 0.9152 0.9399 0.7800 0.7977 442,958 -0.03(-3.90%)
Nov 09, 2022 0.9300 0.9700 0.8301 0.8301 201,240 -0.09(-9.98%)
Nov 08, 2022 0.9700 1.020 0.9111 0.9221 28,297 -0.06(-5.67%)
Nov 07, 2022 0.9300 1.000 0.9300 0.9775 27,497 +0.05(+5.02%)
Nov 04, 2022 0.9701 0.9799 0.8939 0.9308 35,480 -0.02(-2.53%)
Nov 03, 2022 0.9800 1.019 0.9450 0.9550 101,303 -0.03(-3.40%)
Nov 02, 2022 1.050 1.050 0.9601 0.9886 96,418 -0.04(-4.02%)
Nov 01, 2022 1.010 1.057 1.000 1.030 76,707 +0.01(+0.98%)
Oct 31, 2022 1.060 1.080 1.000 1.020 128,091 -0.02(-1.92%)
Oct 28, 2022 1.040 1.070 0.9861 1.040 90,889 +0.03(+2.97%)
Oct 27, 2022 0.9800 1.048 0.9400 1.010 94,866 +0.04(+4.65%)
Oct 26, 2022 0.9800 0.9949 0.9400 0.9651 98,677 -0.00(-0.33%)
Oct 25, 2022 0.9400 0.9900 0.9200 0.9683 89,425 +0.02(+2.44%)
Oct 24, 2022 0.9800 1.040 0.9300 0.9452 97,928 -0.04(-4.03%)
Oct 21, 2022 0.9500 1.040 0.9260 0.9849 181,302 +0.00(+0.42%)
Oct 20, 2022 0.9960 0.9976 0.9120 0.9808 279,020 +0.09(+10.20%)
Oct 19, 2022 0.9200 0.9250 0.8800 0.8900 91,026 -0.01(-1.09%)
Oct 18, 2022 0.9179 0.9251 0.8800 0.8998 77,759 -0.02(-2.20%)
Oct 17, 2022 0.8700 0.9500 0.8500 0.9200 188,398 +0.04(+3.95%)
Oct 14, 2022 0.9050 0.9100 0.8800 0.8850 64,038 -0.01(-1.41%)
Oct 13, 2022 0.8700 0.9100 0.8500 0.8977 198,258 -0.02(-2.42%)
Oct 12, 2022 0.9304 0.9400 0.9150 0.9200 52,835 -0.01(-1.08%)
Oct 11, 2022 0.9445 0.9550 0.9125 0.9300 115,283 -0.01(-1.36%)
Oct 10, 2022 0.9700 0.9779 0.9300 0.9428 49,052 -0.04(-3.59%)
Oct 07, 2022 0.9999 1.037 0.9400 0.9779 84,703 -0.03(-3.18%)
Oct 06, 2022 1.000 1.037 0.9756 1.010 63,860 +0.02(+1.62%)
Oct 05, 2022 0.9797 1.000 0.9300 0.9939 90,227 +0.00(+0.38%)
Oct 04, 2022 1.010 1.070 0.9900 0.9901 181,242 -0.01(-1.48%)
Oct 03, 2022 0.9900 1.027 0.9767 1.005 119,918 +0.01(+0.95%)
Sep 30, 2022 0.9900 1.040 0.9800 0.9955 69,990 +0.03(+2.60%)
Sep 29, 2022 1.000 1.010 0.9650 0.9703 61,724 -0.03(-2.97%)
Sep 28, 2022 1.000 1.030 0.9672 1.000 101,839 -0.01(-0.99%)
Sep 27, 2022 1.030 1.100 0.9700 1.010 193,560 -0.02(-1.94%)
Sep 26, 2022 0.9500 1.050 0.9500 1.030 422,761 +0.09(+9.46%)
Sep 23, 2022 0.9591 0.9591 0.9200 0.9410 181,605 -0.02(-1.89%)
Sep 22, 2022 1.020 1.044 0.9247 0.9591 472,273 -0.06(-5.97%)
Sep 21, 2022 1.030 1.060 1.000 1.020 211,293 -0.02(-1.92%)
Sep 20, 2022 1.070 1.095 1.040 1.040 214,788 -0.04(-3.70%)
Sep 19, 2022 1.140 1.170 1.050 1.080 485,897 -0.08(-6.90%)
Sep 16, 2022 1.220 1.220 1.160 1.160 299,487 -0.04(-3.33%)
Sep 15, 2022 1.220 1.250 1.190 1.200 255,791 -0.01(-0.83%)
Sep 14, 2022 1.250 1.260 1.210 1.210 202,290 -0.05(-3.97%)
Sep 13, 2022 1.300 1.306 1.240 1.260 223,903 -0.05(-3.82%)
Sep 12, 2022 1.320 1.340 1.305 1.310 80,604 -0.02(-1.50%)
Sep 09, 2022 1.300 1.360 1.300 1.330 161,176 +0.02(+1.53%)
Sep 08, 2022 1.290 1.340 1.270 1.310 143,384 +0.02(+1.55%)
Sep 07, 2022 1.300 1.320 1.240 1.290 421,070 -0.03(-2.27%)
Sep 06, 2022 1.400 1.440 1.310 1.320 590,897 -0.05(-3.65%)
Sep 02, 2022 1.250 1.390 1.250 1.370 615,272 +0.12(+9.60%)
Sep 01, 2022 1.280 1.300 1.234 1.250 123,768 -0.01(-0.79%)
Aug 31, 2022 1.290 1.340 1.260 1.260 211,904 -0.10(-7.35%)
Aug 30, 2022 1.360 1.430 1.230 1.360 546,363 +0.00(+0.00%)
Aug 29, 2022 1.400 1.400 1.260 1.360 289,671 -0.02(-1.45%)
Aug 26, 2022 1.500 1.548 1.360 1.380 303,995 -0.10(-6.76%)
Aug 25, 2022 1.360 1.490 1.360 1.480 398,998 +0.08(+5.71%)
Aug 24, 2022 1.430 1.450 1.360 1.400 391,814 -0.01(-0.71%)
Aug 23, 2022 1.430 1.460 1.350 1.410 825,743 -0.05(-3.42%)
Aug 22, 2022 1.380 1.719 1.350 1.460 3,688,311 +0.02(+1.39%)
Aug 19, 2022 1.380 1.540 1.310 1.440 1,654,866 -0.03(-2.04%)
Aug 18, 2022 1.250 1.560 1.210 1.470 2,404,814 +0.26(+21.49%)
Aug 17, 2022 1.280 1.280 1.200 1.210 361,354 -0.07(-5.47%)
Aug 16, 2022 1.250 1.330 1.250 1.280 382,013 -0.02(-1.54%)
Aug 15, 2022 1.370 1.398 1.250 1.300 552,683 -0.04(-2.99%)
Aug 12, 2022 1.220 1.360 1.210 1.340 1,015,021 +0.11(+8.94%)
Aug 11, 2022 1.150 1.250 1.138 1.230 498,773 +0.02(+2.07%)
Aug 10, 2022 1.230 1.243 1.140 1.205 847,767 +0.02(+1.26%)
Aug 09, 2022 1.260 1.290 1.160 1.190 568,465 -0.08(-6.30%)
Aug 08, 2022 1.280 1.320 1.250 1.270 378,009 +0.01(+0.40%)
Aug 05, 2022 1.250 1.290 1.230 1.265 251,256 +0.00(+0.40%)
Aug 04, 2022 1.280 1.330 1.230 1.260 596,131 -0.01(-0.79%)
Aug 03, 2022 1.230 1.290 1.200 1.270 545,371 +0.04(+3.25%)
Aug 02, 2022 1.180 1.250 1.150 1.230 584,649 +0.03(+2.50%)
Aug 01, 2022 1.200 1.200 1.150 1.200 410,643 -0.01(-0.83%)
Jul 29, 2022 1.250 1.290 1.170 1.210 675,398 -0.04(-3.20%)
Jul 28, 2022 1.230 1.260 1.190 1.250 925,888 +0.08(+6.84%)
Jul 27, 2022 1.200 1.210 1.150 1.170 480,322 +0.00(+0.00%)
Jul 26, 2022 1.150 1.260 1.150 1.170 858,329 -0.01(-0.85%)
Jul 25, 2022 1.180 1.220 1.150 1.180 460,989 +0.00(+0.00%)
Jul 22, 2022 1.230 1.250 1.170 1.180 445,674 -0.07(-5.60%)
Jul 21, 2022 1.260 1.340 1.250 1.250 395,341 -0.03(-2.34%)
Jul 20, 2022 1.200 1.340 1.200 1.280 619,784 +0.07(+5.79%)
Jul 19, 2022 1.210 1.239 1.190 1.210 263,923 +0.03(+2.54%)
Jul 18, 2022 1.190 1.251 1.180 1.180 322,407 -0.02(-1.67%)
Jul 15, 2022 1.190 1.220 1.150 1.200 391,101 +0.03(+2.56%)
Jul 14, 2022 1.200 1.200 1.140 1.170 278,254 -0.01(-0.85%)
Jul 13, 2022 1.180 1.230 1.170 1.180 156,849 +0.01(+0.85%)
Jul 12, 2022 1.220 1.275 1.170 1.170 357,952 -0.07(-5.65%)
Jul 11, 2022 1.280 1.300 1.210 1.240 355,795 -0.05(-3.88%)
Jul 08, 2022 1.270 1.350 1.270 1.290 551,289 +0.02(+1.57%)
Jul 07, 2022 1.270 1.300 1.220 1.270 612,317 -0.02(-1.55%)
Jul 06, 2022 1.300 1.340 1.250 1.290 490,328 -0.02(-1.53%)
Jul 05, 2022 1.200 1.360 1.200 1.310 912,911 +0.02(+1.55%)
Jul 01, 2022 1.180 1.510 1.140 1.290 6,209,854 +0.14(+12.17%)
Jun 30, 2022 1.190 1.237 1.130 1.150 642,050 -0.08(-6.50%)
Jun 29, 2022 1.190 1.260 1.132 1.230 811,021 +0.03(+2.50%)
Jun 28, 2022 1.290 1.300 1.190 1.200 605,342 -0.10(-7.69%)
Jun 27, 2022 1.340 1.390 1.280 1.300 561,272 -0.05(-3.70%)
Jun 24, 2022 1.350 1.380 1.320 1.350 449,803 +0.00(+0.00%)
Jun 23, 2022 1.330 1.390 1.300 1.350 650,336 +0.01(+0.75%)
Jun 22, 2022 1.260 1.420 1.260 1.340 1,475,726 +0.04(+3.08%)
Jun 21, 2022 1.380 1.430 1.300 1.300 876,890 -0.01(-0.76%)
Jun 17, 2022 1.380 1.435 1.280 1.310 1,313,018 -0.09(-6.43%)
Jun 16, 2022 1.540 1.680 1.370 1.400 3,392,688 -0.19(-11.95%)
Jun 15, 2022 1.510 1.800 1.490 1.590 10,823,194 +0.09(+6.00%)
Jun 14, 2022 1.530 1.540 1.360 1.500 3,827,544 -0.14(-8.54%)
Jun 13, 2022 1.200 1.790 1.120 1.640 22,117,230 +0.42(+34.43%)
Jun 10, 2022 1.190 1.270 1.170 1.220 1,069,005 -0.01(-0.81%)
Jun 09, 2022 1.320 1.350 1.220 1.230 1,654,538 -0.07(-5.38%)
Jun 08, 2022 1.330 1.400 1.260 1.300 1,398,322 -0.05(-3.70%)
Jun 07, 2022 1.390 1.429 1.310 1.350 1,224,394 -0.05(-3.57%)
Jun 06, 2022 1.520 1.570 1.361 1.400 1,527,962 -0.12(-7.89%)
Jun 03, 2022 1.550 1.649 1.520 1.520 1,163,722 -0.04(-2.56%)
Jun 02, 2022 1.510 1.669 1.480 1.560 1,966,905 +0.00(+0.00%)
Jun 01, 2022 1.560 1.670 1.470 1.560 2,342,111 +0.00(+0.00%)
May 31, 2022 1.550 1.600 1.450 1.560 3,460,951 -0.07(-4.29%)
May 27, 2022 1.640 2.300 1.510 1.630 17,940,704 -0.03(-1.81%)
May 26, 2022 1.810 2.160 1.610 1.660 11,257,716 -0.17(-9.29%)
May 25, 2022 1.770 2.030 1.730 1.830 1,515,728 -0.02(-1.08%)
May 24, 2022 1.960 1.960 1.770 1.850 927,529 -0.16(-7.96%)
May 23, 2022 2.050 2.090 1.780 2.010 2,211,102 -0.02(-0.99%)
May 20, 2022 2.270 2.380 1.860 2.030 1,991,334 -0.24(-10.57%)
May 19, 2022 2.370 2.560 2.250 2.270 1,799,604 -0.14(-5.81%)
May 18, 2022 2.590 2.880 2.360 2.410 3,224,991 -0.18(-6.95%)
May 17, 2022 2.810 2.910 2.550 2.590 1,406,538 -0.21(-7.50%)
May 16, 2022 3.260 3.308 2.750 2.800 1,656,569 -0.49(-14.89%)
May 13, 2022 3.730 3.780 3.200 3.290 1,911,976 -0.31(-8.61%)
May 12, 2022 3.250 4.050 3.230 3.600 3,151,489 -0.09(-2.44%)
May 11, 2022 4.980 5.030 3.640 3.690 5,289,584 -1.35(-26.79%)
May 10, 2022 4.270 5.180 4.200 5.040 31,871,484 +0.79(+18.59%)
May 09, 2022 3.780 4.620 3.750 4.250 21,014,340 +0.65(+18.06%)
May 06, 2022 3.440 3.880 3.400 3.600 6,067,706 -0.14(-3.74%)
May 05, 2022 3.210 4.750 3.200 3.740 43,454,096 +0.57(+17.98%)
May 04, 2022 3.870 4.050 2.960 3.170 6,028,614 -0.76(-19.34%)
May 03, 2022 4.170 4.670 3.700 3.930 4,672,861 -0.70(-15.12%)
May 02, 2022 5.860 6.250 4.280 4.630 14,487,503 -0.89(-16.12%)
Apr 29, 2022 3.840 5.800 3.780 5.520 33,861,256 +1.59(+40.46%)
Apr 28, 2022 3.210 4.440 3.110 3.930 26,584,820 -0.03(-0.88%)
Apr 27, 2022 3.240 4.390 3.220 3.965 49,948,376 +0.28(+7.74%)
Apr 26, 2022 2.310 3.770 2.300 3.680 45,944,240 +1.26(+52.07%)
Apr 25, 2022 2.080 3.000 2.040 2.420 19,571,296 -0.27(-10.04%)
Apr 22, 2022 1.870 2.800 1.840 2.690 57,462,832 +0.57(+26.89%)
Apr 21, 2022 2.010 2.450 1.650 2.120 221,062,800 +1.04(+96.30%)
Apr 20, 2022 1.220 1.220 1.080 1.080 94,200 -0.10(-8.47%)
Apr 19, 2022 1.080 1.210 1.080 1.180 119,425 +0.10(+9.26%)
Apr 18, 2022 1.100 1.170 1.080 1.080 114,418 -0.07(-6.09%)
Apr 14, 2022 1.200 1.270 1.130 1.150 125,598 -0.04(-3.36%)
Apr 13, 2022 1.220 1.260 1.180 1.190 93,268 -0.02(-1.65%)
Apr 12, 2022 1.230 1.280 1.210 1.210 102,530 -0.04(-3.20%)
Apr 11, 2022 1.340 1.340 1.230 1.250 143,054 -0.04(-3.10%)
Apr 08, 2022 1.410 1.415 1.290 1.290 137,192 -0.11(-7.86%)
Apr 07, 2022 1.550 1.550 1.400 1.400 93,201 -0.14(-9.09%)
Apr 06, 2022 1.590 1.590 1.500 1.540 123,470 -0.03(-1.91%)
Apr 05, 2022 1.470 1.640 1.470 1.570 305,486 +0.10(+6.80%)
Apr 04, 2022 1.480 1.490 1.460 1.470 64,391 +0.00(+0.00%)
Apr 01, 2022 1.460 1.500 1.460 1.470 112,574 +0.01(+0.68%)
Mar 31, 2022 1.490 1.510 1.450 1.460 148,848 -0.01(-0.68%)
Mar 30, 2022 1.530 1.550 1.430 1.470 237,484 -0.07(-4.55%)
Mar 29, 2022 1.490 1.590 1.450 1.540 364,228 +0.09(+6.21%)
Mar 28, 2022 1.410 1.470 1.370 1.450 375,092 +0.04(+2.84%)
Mar 25, 2022 1.460 1.480 1.380 1.410 162,748 -0.05(-3.42%)
Mar 24, 2022 1.420 1.490 1.370 1.460 422,031 -0.04(-2.67%)
Mar 23, 2022 1.530 1.530 1.413 1.500 474,273 +0.01(+0.67%)
Mar 22, 2022 1.490 1.660 1.410 1.490 740,688 +0.04(+2.76%)
Mar 21, 2022 1.500 1.515 1.440 1.450 110,908 +0.01(+0.69%)
Mar 18, 2022 1.350 1.500 1.350 1.440 355,343 +0.09(+6.67%)
Mar 17, 2022 1.240 1.400 1.240 1.350 137,050 +0.07(+5.47%)
Mar 16, 2022 1.250 1.290 1.220 1.280 122,181 +0.03(+2.40%)
Mar 15, 2022 1.300 1.320 1.240 1.250 82,908 -0.03(-2.34%)
Mar 14, 2022 1.350 1.350 1.260 1.280 62,326 -0.05(-3.76%)
Mar 11, 2022 1.380 1.420 1.300 1.330 82,031 -0.05(-3.62%)
Mar 10, 2022 1.400 1.410 1.360 1.380 62,918 -0.08(-5.48%)
Mar 09, 2022 1.380 1.470 1.380 1.460 89,570 +0.10(+7.35%)
Mar 08, 2022 1.330 1.400 1.320 1.360 112,482 +0.00(+0.00%)
Mar 07, 2022 1.520 1.550 1.350 1.360 204,746 -0.28(-17.07%)
Mar 04, 2022 1.830 1.852 1.601 1.640 165,747 -0.23(-12.30%)
Mar 03, 2022 1.910 1.955 1.800 1.870 61,703 -0.04(-2.09%)
Mar 02, 2022 1.860 1.970 1.740 1.910 152,150 +0.04(+2.14%)
Mar 01, 2022 1.800 1.940 1.800 1.870 231,298 +0.07(+3.89%)
Feb 28, 2022 1.830 1.893 1.730 1.800 115,295 -0.08(-4.26%)
Feb 25, 2022 1.920 1.945 1.862 1.880 140,142 -0.07(-3.59%)
Feb 24, 2022 1.670 2.000 1.600 1.950 190,544 +0.12(+6.56%)
Feb 23, 2022 1.680 1.850 1.641 1.830 205,561 +0.12(+7.02%)
Feb 22, 2022 1.550 1.719 1.550 1.710 339,249 -0.03(-1.72%)
Feb 18, 2022 1.740 0 +0.32(+22.54%)
Feb 17, 2022 1.430 1.460 1.410 1.420 78,776 -0.03(-2.07%)
Feb 16, 2022 1.430 1.480 1.400 1.450 104,067 +0.04(+2.84%)
Feb 15, 2022 1.420 1.480 1.380 1.410 85,875 +0.01(+0.71%)
Feb 14, 2022 1.400 1.420 1.370 1.400 63,886 -0.05(-3.45%)
Feb 11, 2022 1.450 1.540 1.370 1.450 168,444 -0.02(-1.36%)
Feb 10, 2022 1.450 1.560 1.430 1.470 148,151 -0.03(-2.00%)
Feb 09, 2022 1.430 1.520 1.420 1.500 168,093 +0.06(+4.17%)
Feb 08, 2022 1.450 1.500 1.430 1.440 164,617 -0.04(-2.70%)
Feb 07, 2022 1.670 1.710 1.450 1.480 339,015 -0.24(-13.95%)
Feb 04, 2022 1.580 1.759 1.550 1.720 236,981 +0.09(+5.52%)
Feb 03, 2022 1.450 1.690 1.630 293,920 +0.13(+9.03%)
Feb 02, 2022 1.640 1.640 1.470 1.495 267,746 -0.14(-8.84%)
Feb 01, 2022 1.660 1.700 1.570 1.640 166,567 +0.06(+3.80%)
Jan 31, 2022 1.550 1.600 1.580 419,262 +0.05(+3.27%)
Jan 28, 2022 1.580 1.610 1.470 1.530 432,230 -0.09(-5.56%)
Jan 27, 2022 2.460 2.670 1.591 1.620 1,515,754 -0.93(-36.47%)
Jan 26, 2022 2.450 2.680 2.422 2.550 261,164 +0.14(+5.81%)
Jan 25, 2022 2.430 2.590 2.380 2.410 233,104 -0.06(-2.43%)
Jan 24, 2022 2.630 2.670 2.296 2.470 294,326 -0.47(-15.99%)
Jan 21, 2022 3.270 3.330 2.920 2.940 359,510 -0.40(-11.98%)
Jan 20, 2022 3.490 3.690 3.331 3.340 150,528 -0.17(-4.84%)
Jan 19, 2022 3.570 3.580 3.310 3.510 304,752 +0.01(+0.29%)
Jan 18, 2022 3.240 3.560 3.100 3.500 824,656 +0.26(+8.02%)
Jan 14, 2022 3.240 0 +0.00(+0.00%)
Jan 13, 2022 3.300 3.330 3.110 3.240 245,408 -0.03(-0.92%)
Jan 12, 2022 3.370 3.392 3.110 3.270 335,984 -0.17(-4.94%)
Jan 11, 2022 3.290 3.550 3.280 3.440 160,655 +0.19(+5.85%)
Jan 10, 2022 3.490 3.490 2.990 3.250 564,742 -0.38(-10.47%)
Jan 07, 2022 3.830 3.900 3.610 3.630 259,716 -0.25(-6.44%)
Jan 06, 2022 4.430 4.450 3.830 3.880 602,578 -0.54(-12.22%)
Jan 05, 2022 4.610 4.740 4.370 4.420 648,984 -0.25(-5.35%)
Jan 04, 2022 4.820 4.820 4.530 4.670 105,542 -0.13(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.