Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8500 -0.0500 (-5.56%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9003 0.9003 0.8500 0.8500 6,734 -0.05(-5.56%)
May 30, 2024 0.8900 0.9000 0.8475 0.9000 16,889 +0.01(+1.12%)
May 29, 2024 0.8400 0.9300 0.8400 0.8900 52,401 +0.02(+1.71%)
May 28, 2024 0.8400 0.8900 0.8010 0.8750 47,309 +0.04(+5.29%)
May 24, 2024 0.8420 0.8700 0.8300 0.8310 28,104 -0.04(-4.37%)
May 23, 2024 0.8700 0.8700 0.8401 0.8690 20,334 +0.04(+4.27%)
May 22, 2024 0.8410 0.8900 0.8300 0.8334 24,860 -0.01(-0.79%)
May 21, 2024 0.8400 0.8885 0.8400 0.8400 14,397 +0.00(+0.00%)
May 20, 2024 0.8900 0.8860 0.8300 0.8400 9,752 -0.02(-2.33%)
May 17, 2024 0.8200 0.8610 0.8197 0.8600 15,360 +0.03(+3.24%)
May 16, 2024 0.8500 0.8510 0.8324 0.8330 25,332 -0.01(-1.42%)
May 15, 2024 0.8450 0.9000 0.8450 0.8450 16,840 +0.00(+0.00%)
May 14, 2024 0.8612 0.9000 0.8401 0.8450 34,967 -0.05(-6.10%)
May 13, 2024 0.8600 0.8999 0.8500 0.8999 19,190 +0.04(+4.64%)
May 10, 2024 0.8700 0.9000 0.8600 0.8600 23,259 -0.01(-1.35%)
May 09, 2024 0.8700 0.9200 0.8551 0.8718 17,246 +0.01(+0.79%)
May 08, 2024 0.8600 0.9391 0.8600 0.8650 6,455 -0.01(-1.08%)
May 07, 2024 0.8950 0.9000 0.8744 0.8744 13,233 -0.01(-1.58%)
May 06, 2024 0.8909 0.9240 0.8800 0.8884 20,997 -0.02(-2.37%)
May 03, 2024 0.9000 0.9400 0.8980 0.9100 11,723 -0.02(-1.86%)
May 02, 2024 0.9700 1.000 0.9000 0.9272 20,054 -0.01(-1.37%)
May 01, 2024 0.9100 0.9800 0.9000 0.9401 10,682 +0.04(+4.46%)
Apr 30, 2024 0.9100 0.9300 0.8900 0.9000 12,496 -0.00(-0.20%)
Apr 29, 2024 0.9386 0.9800 0.8900 0.9018 25,000 -0.05(-4.77%)
Apr 26, 2024 0.9300 1.000 0.8900 0.9470 55,173 -0.04(-3.85%)
Apr 25, 2024 0.8600 0.9900 0.8600 0.9849 79,982 +0.09(+10.41%)
Apr 24, 2024 0.8796 1.050 0.8200 0.8920 197,960 +0.01(+1.36%)
Apr 23, 2024 0.8700 0.9049 0.8500 0.8800 27,120 -0.03(-3.30%)
Apr 22, 2024 0.9090 0.9100 0.8663 0.9100 11,082 +0.04(+5.06%)
Apr 19, 2024 0.8622 0.9200 0.8500 0.8662 16,300 -0.01(-1.56%)
Apr 18, 2024 0.9000 0.9400 0.8799 0.8799 37,633 -0.04(-4.80%)
Apr 17, 2024 0.9000 0.9999 0.8901 0.9243 35,183 +0.01(+1.57%)
Apr 16, 2024 0.9200 0.9800 0.9000 0.9100 40,254 -0.08(-8.08%)
Apr 15, 2024 0.9000 1.050 0.9000 0.9900 14,334 +0.07(+7.61%)
Apr 12, 2024 0.9800 1.059 0.9100 0.9200 76,474 -0.11(-10.68%)
Apr 11, 2024 0.9500 1.110 0.9500 1.030 91,922 +0.06(+6.19%)
Apr 10, 2024 1.100 1.100 0.9600 0.9700 70,012 -0.17(-14.91%)
Apr 09, 2024 0.9100 1.140 0.9000 1.140 243,343 +0.23(+25.27%)
Apr 08, 2024 0.9000 0.9500 0.9000 0.9100 11,787 -0.01(-1.12%)
Apr 05, 2024 0.9318 0.9500 0.8501 0.9203 20,317 +0.02(+2.26%)
Apr 04, 2024 0.9100 0.9100 0.8500 0.9000 32,873 -0.01(-1.10%)
Apr 03, 2024 0.9000 0.9900 0.9000 0.9100 30,377 +0.01(+1.07%)
Apr 02, 2024 0.9900 0.9900 0.8835 0.9004 68,721 -0.10(-9.95%)
Apr 01, 2024 1.030 1.040 0.9503 0.9999 204,247 -0.00(-0.01%)
Mar 28, 2024 0.8200 1.050 0.8000 1.000 355,508 +0.14(+16.28%)
Mar 27, 2024 0.8800 0.8800 0.8020 0.8600 49,232 +0.01(+1.30%)
Mar 26, 2024 0.8650 0.8650 0.8008 0.8490 24,146 +0.00(+0.09%)
Mar 25, 2024 0.8400 0.8800 0.8395 0.8482 19,387 +0.01(+0.98%)
Mar 22, 2024 0.9000 0.9000 0.8200 0.8400 70,090 -0.05(-5.62%)
Mar 21, 2024 0.9500 0.9500 0.8500 0.8900 56,583 -0.05(-5.32%)
Mar 20, 2024 0.9400 0.9461 0.8500 0.9400 21,412 +0.02(+2.17%)
Mar 19, 2024 0.8800 0.9500 0.8500 0.9200 58,610 +0.03(+3.60%)
Mar 18, 2024 0.9300 0.9433 0.8600 0.8880 47,927 -0.06(-6.43%)
Mar 15, 2024 0.9200 0.9490 0.9000 0.9490 61,749 +0.05(+5.44%)
Mar 14, 2024 0.9000 0.9800 0.8500 0.9000 77,471 +0.02(+2.26%)
Mar 13, 2024 0.8510 0.9200 0.8002 0.8801 68,211 +0.02(+2.02%)
Mar 12, 2024 0.9900 0.9900 0.7200 0.8627 138,529 -0.06(-6.23%)
Mar 11, 2024 1.010 1.010 0.9100 0.9200 31,616 -0.06(-6.54%)
Mar 08, 2024 0.9800 1.060 0.9415 0.9844 31,947 -0.06(-5.35%)
Mar 07, 2024 1.030 1.050 0.9201 1.040 41,978 -0.02(-1.89%)
Mar 06, 2024 1.090 1.130 1.000 1.060 81,818 -0.03(-2.59%)
Mar 05, 2024 1.100 1.120 1.050 1.088 61,868 -0.02(-1.96%)
Mar 04, 2024 1.060 1.147 1.030 1.110 31,754 +0.06(+5.21%)
Mar 01, 2024 1.130 1.140 1.025 1.055 26,871 -0.09(-8.26%)
Feb 29, 2024 1.100 1.180 1.050 1.150 37,321 +0.04(+3.60%)
Feb 28, 2024 1.130 1.220 1.040 1.110 39,362 -0.04(-3.48%)
Feb 27, 2024 1.120 1.200 1.020 1.150 34,553 +0.01(+0.88%)
Feb 26, 2024 1.140 1.140 1.074 1.140 50,026 -0.03(-2.56%)
Feb 23, 2024 1.100 1.270 1.050 1.170 159,481 +0.08(+7.83%)
Feb 22, 2024 0.9900 1.100 0.9200 1.085 41,552 +0.08(+8.50%)
Feb 21, 2024 0.9400 1.000 0.9000 1.000 26,992 +0.03(+3.09%)
Feb 20, 2024 1.000 1.000 0.9299 0.9700 24,478 -0.07(-6.73%)
Feb 16, 2024 0.9766 1.060 0.9519 1.040 25,329 +0.00(+0.00%)
Feb 15, 2024 1.020 1.050 0.9750 1.040 17,619 +0.04(+4.00%)
Feb 14, 2024 0.9500 1.000 0.9082 1.000 57,053 +0.03(+3.09%)
Feb 13, 2024 1.060 1.060 0.9501 0.9700 26,608 -0.05(-4.90%)
Feb 12, 2024 0.9400 1.040 0.8900 1.020 52,787 +0.10(+10.87%)
Feb 09, 2024 0.8858 0.9400 0.8858 0.9200 59,453 +0.04(+4.55%)
Feb 08, 2024 0.8300 0.9190 0.8000 0.8800 126,178 +0.06(+7.33%)
Feb 07, 2024 0.8300 0.8300 0.7371 0.8199 28,651 +0.02(+2.36%)
Feb 06, 2024 0.7800 0.8300 0.7347 0.8010 76,447 +0.03(+3.31%)
Feb 05, 2024 0.8200 0.8299 0.7566 0.7753 67,733 -0.04(-5.23%)
Feb 02, 2024 0.8497 0.8830 0.7850 0.8181 74,547 -0.05(-5.97%)
Feb 01, 2024 0.8700 0.9100 0.8500 0.8700 41,174 -0.04(-4.40%)
Jan 31, 2024 0.8800 0.9300 0.8769 0.9100 28,600 +0.00(+0.00%)
Jan 30, 2024 0.9300 0.9600 0.8761 0.9100 71,258 -0.06(-6.19%)
Jan 29, 2024 1.000 1.000 0.9213 0.9700 41,500 -0.02(-2.15%)
Jan 26, 2024 0.9900 1.030 0.9800 0.9913 20,661 -0.01(-0.87%)
Jan 25, 2024 1.050 1.050 0.9700 1.000 31,868 -0.03(-2.91%)
Jan 24, 2024 1.040 1.040 0.9700 1.030 46,657 +0.03(+3.00%)
Jan 23, 2024 1.010 1.050 0.9700 1.000 50,594 -0.01(-0.99%)
Jan 22, 2024 1.110 1.135 0.9700 1.010 113,838 -0.10(-9.01%)
Jan 19, 2024 1.140 1.179 1.100 1.110 31,727 -0.05(-4.31%)
Jan 18, 2024 1.160 1.270 1.120 1.160 64,768 +0.01(+0.87%)
Jan 17, 2024 1.130 1.170 1.120 1.150 48,112 +0.02(+1.77%)
Jan 16, 2024 1.170 1.350 1.130 1.130 40,566 -0.06(-5.04%)
Jan 12, 2024 1.300 1.300 1.180 1.190 49,388 -0.06(-4.80%)
Jan 11, 2024 1.100 1.420 1.100 1.250 242,971 +0.12(+10.62%)
Jan 10, 2024 1.130 1.260 1.070 1.130 209,041 -0.01(-0.88%)
Jan 09, 2024 1.000 1.500 1.000 1.140 587,112 +0.11(+10.68%)
Jan 08, 2024 1.040 1.060 0.8880 1.030 138,719 -0.04(-3.74%)
Jan 05, 2024 1.110 1.145 1.040 1.070 64,392 -0.03(-2.73%)
Jan 04, 2024 1.140 1.140 1.080 1.100 60,451 -0.04(-3.51%)
Jan 03, 2024 1.150 1.180 1.080 1.140 59,848 +0.05(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.