Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

12.13 +0.12 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.560 6.000 5.350 5.750 131,800 -0.23(-3.85%)
Dec 30, 2019 6.510 6.790 4.990 5.980 366,477 -0.53(-8.14%)
Dec 27, 2019 9.100 12.89 6.500 6.510 6,133,700 -0.07(-1.06%)
Dec 26, 2019 4.470 7.100 4.470 6.580 128,556 +2.03(+44.62%)
Dec 24, 2019 4.350 4.550 4.310 4.550 7,600 +0.00(+0.00%)
Dec 23, 2019 4.400 4.610 4.301 4.550 15,918 +0.11(+2.50%)
Dec 20, 2019 4.450 4.550 4.320 4.439 17,200 +0.13(+2.99%)
Dec 19, 2019 4.648 5.026 4.310 4.310 50,063 -0.07(-1.66%)
Dec 18, 2019 4.420 4.440 4.372 4.383 3,948 -0.02(-0.39%)
Dec 17, 2019 4.040 4.400 4.000 4.400 12,623 +0.41(+10.28%)
Dec 16, 2019 4.010 4.490 3.950 3.990 30,114 +0.00(+0.00%)
Dec 13, 2019 3.970 4.100 3.921 3.990 17,800 +0.04(+1.01%)
Dec 12, 2019 3.960 4.100 3.860 3.950 9,641 -0.06(-1.50%)
Dec 11, 2019 4.000 4.010 3.950 4.010 1,295 +0.01(+0.25%)
Dec 10, 2019 4.010 4.044 3.851 4.000 24,108 +0.08(+2.04%)
Dec 09, 2019 3.849 4.380 3.849 3.920 23,833 +0.10(+2.62%)
Dec 06, 2019 4.000 4.035 3.750 3.820 23,300 -0.20(-4.98%)
Dec 05, 2019 3.804 4.470 3.804 4.020 51,594 +0.04(+1.01%)
Dec 04, 2019 4.000 4.080 3.950 3.980 24,515 +0.03(+0.75%)
Dec 03, 2019 3.950 4.000 3.760 3.950 36,975 +0.05(+1.28%)
Dec 02, 2019 3.990 4.220 3.900 3.900 86,461 -0.20(-4.88%)
Nov 29, 2019 4.000 4.240 4.000 4.100 7,800 +0.10(+2.50%)
Nov 27, 2019 4.040 4.070 3.779 4.000 22,100 -0.17(-4.19%)
Nov 26, 2019 4.200 4.250 4.051 4.175 18,721 +0.18(+4.64%)
Nov 25, 2019 3.890 4.085 3.850 3.990 39,239 +0.19(+5.00%)
Nov 22, 2019 3.750 3.860 3.750 3.800 14,200 +0.10(+2.70%)
Nov 21, 2019 4.070 4.200 3.650 3.700 24,785 -0.46(-11.06%)
Nov 20, 2019 4.260 4.400 4.110 4.160 30,709 -0.25(-5.67%)
Nov 19, 2019 4.410 4.470 4.260 4.410 12,225 -0.13(-2.90%)
Nov 18, 2019 4.590 4.880 4.310 4.542 26,442 +0.29(+6.87%)
Nov 15, 2019 4.500 4.500 4.250 4.250 6,200 -0.10(-2.21%)
Nov 14, 2019 4.250 4.500 4.250 4.346 4,731 -0.12(-2.74%)
Nov 13, 2019 4.500 4.500 4.350 4.468 2,033 -0.06(-1.36%)
Nov 12, 2019 4.627 4.627 4.520 4.530 1,659 -0.10(-2.17%)
Nov 11, 2019 4.550 4.640 4.550 4.630 10,409 +0.13(+2.90%)
Nov 08, 2019 4.600 4.600 4.500 4.500 1,200 +0.01(+0.22%)
Nov 07, 2019 4.490 4.490 4.490 24 +0.00(+0.00%)
Nov 06, 2019 4.740 4.740 4.490 4.490 2,000 +0.01(+0.22%)
Nov 05, 2019 4.620 4.640 4.470 4.480 10,651 -0.04(-0.82%)
Nov 04, 2019 4.701 4.701 4.359 4.517 1,425 +0.12(+2.66%)
Nov 01, 2019 4.570 4.570 4.400 4.400 21,100 +0.13(+3.04%)
Oct 31, 2019 4.400 4.750 4.250 4.270 12,490 -0.17(-3.83%)
Oct 30, 2019 4.550 4.700 4.410 4.440 11,810 +0.04(+0.91%)
Oct 29, 2019 4.400 4.400 4.400 4.400 356 +0.00(+0.00%)
Oct 28, 2019 4.400 4.400 4.400 4.400 104 +0.00(+0.00%)
Oct 25, 2019 4.390 4.690 4.390 4.400 1,200 -0.31(-6.58%)
Oct 24, 2019 4.400 4.710 4.400 4.710 906 +0.12(+2.50%)
Oct 23, 2019 4.740 4.740 4.576 4.595 1,530 +0.05(+1.21%)
Oct 22, 2019 4.540 4.540 4.540 4.540 119 -0.07(-1.52%)
Oct 21, 2019 4.050 4.750 4.050 4.610 5,150 +0.36(+8.47%)
Oct 18, 2019 4.240 4.250 4.240 4.250 1,600 +0.00(+0.00%)
Oct 17, 2019 4.000 4.250 4.000 4.250 566 +0.30(+7.59%)
Oct 16, 2019 3.950 3.950 3.950 3.950 110 -0.12(-2.95%)
Oct 15, 2019 3.950 4.230 3.950 4.070 3,840 +0.01(+0.32%)
Oct 14, 2019 4.030 4.189 3.950 4.057 4,016 -0.19(-4.39%)
Oct 11, 2019 4.243 4.243 4.243 4.243 100 +0.20(+5.02%)
Oct 09, 2019 4.040 4.040 4.040 0 +0.00(+0.00%)
Oct 07, 2019 4.040 4.040 4.040 0 +0.02(+0.50%)
Oct 04, 2019 4.045 4.100 4.000 4.020 4,300 +0.02(+0.50%)
Oct 03, 2019 4.000 4.080 3.830 4.000 12,800 -0.05(-1.23%)
Oct 02, 2019 4.060 4.115 3.800 4.050 16,742 -0.23(-5.37%)
Oct 01, 2019 4.330 4.622 4.230 4.280 17,241 -0.29(-6.35%)
Sep 30, 2019 4.300 4.740 4.230 4.570 9,653 +0.10(+2.24%)
Sep 27, 2019 4.340 4.640 4.340 4.470 1,800 -0.05(-1.11%)
Sep 26, 2019 4.670 4.750 4.460 4.520 4,731 -0.19(-4.03%)
Sep 25, 2019 4.580 4.710 4.550 4.710 1,200 +0.36(+8.28%)
Sep 24, 2019 4.568 4.568 4.310 4.350 2,891 -0.37(-7.84%)
Sep 23, 2019 4.720 4.720 4.720 101 +0.00(+0.00%)
Sep 20, 2019 4.850 4.850 4.720 4.720 2,300 -0.02(-0.38%)
Sep 19, 2019 4.749 4.775 4.550 4.738 11,152 +0.04(+0.81%)
Sep 18, 2019 4.650 4.700 4.300 4.700 1,049 +0.25(+5.62%)
Sep 17, 2019 4.380 4.850 4.300 4.450 9,771 -0.05(-1.11%)
Sep 16, 2019 4.500 4.530 4.120 4.500 6,505 +0.00(+0.00%)
Sep 13, 2019 4.500 4.500 4.500 25 +0.00(+0.00%)
Sep 12, 2019 4.800 4.850 4.410 4.500 7,208 +0.14(+3.21%)
Sep 11, 2019 4.580 4.580 4.360 4.360 2,355 -0.24(-5.22%)
Sep 10, 2019 4.250 4.600 4.250 4.600 5,662 +0.30(+6.98%)
Sep 09, 2019 4.500 4.500 4.180 4.300 3,715 -0.20(-4.44%)
Sep 06, 2019 4.340 4.500 4.340 4.500 500 +0.30(+7.14%)
Sep 05, 2019 4.360 4.460 4.060 4.200 2,858 -0.25(-5.62%)
Sep 04, 2019 4.800 4.800 4.450 4.450 1,210 -0.05(-1.11%)
Sep 03, 2019 4.570 4.840 4.412 4.500 1,635 +0.36(+8.70%)
Aug 30, 2019 4.160 4.450 4.140 4.140 2,300 -0.19(-4.32%)
Aug 29, 2019 4.530 4.530 4.327 4.327 1,020 -0.50(-10.42%)
Aug 28, 2019 4.820 4.830 4.820 4.830 564 +0.31(+6.92%)
Aug 27, 2019 4.600 5.000 4.517 4.517 5,081 +0.03(+0.62%)
Aug 26, 2019 4.600 4.600 4.489 4.489 706 +0.14(+3.20%)
Aug 23, 2019 4.670 4.728 4.350 4.350 2,600 -0.05(-1.14%)
Aug 22, 2019 4.171 4.400 4.171 4.400 1,455 -0.01(-0.21%)
Aug 21, 2019 4.220 4.409 4.150 4.409 2,454 -0.04(-0.92%)
Aug 20, 2019 4.278 4.610 4.278 4.450 3,070 +0.28(+6.71%)
Aug 19, 2019 4.160 4.250 4.150 4.170 1,032 +0.01(+0.24%)
Aug 16, 2019 4.010 4.450 4.010 4.160 3,000 -0.12(-2.73%)
Aug 15, 2019 3.860 4.500 3.860 4.277 2,827 +0.25(+6.25%)
Aug 14, 2019 4.040 4.180 4.000 4.025 3,204 -0.17(-3.94%)
Aug 13, 2019 4.250 4.271 4.040 4.190 2,029 -0.21(-4.77%)
Aug 12, 2019 4.300 4.500 4.250 4.400 5,825 -0.01(-0.23%)
Aug 09, 2019 4.500 4.620 4.410 4.410 6,000 -0.11(-2.43%)
Aug 08, 2019 4.550 4.800 4.500 4.520 9,126 -0.08(-1.74%)
Aug 07, 2019 4.210 4.623 4.150 4.600 2,701 +0.38(+8.88%)
Aug 06, 2019 4.140 4.510 4.130 4.225 6,089 +0.10(+2.40%)
Aug 05, 2019 4.870 5.000 4.126 4.126 16,780 -0.29(-6.64%)
Aug 02, 2019 4.470 4.599 4.210 4.420 4,300 +0.22(+5.23%)
Aug 01, 2019 4.200 4.200 4.200 30 +0.00(+0.00%)
Jul 31, 2019 4.200 4.200 4.200 4.200 217 -0.12(-2.78%)
Jul 30, 2019 4.260 4.320 4.260 4.320 910 +0.09(+2.13%)
Jul 29, 2019 4.550 4.550 4.040 4.230 6,839 -0.23(-5.16%)
Jul 26, 2019 4.460 4.460 4.460 171 +0.00(+0.00%)
Jul 25, 2019 4.360 4.460 4.360 4.460 664 +0.41(+10.12%)
Jul 24, 2019 4.070 4.070 4.050 4.050 714 +0.02(+0.50%)
Jul 23, 2019 4.120 4.290 4.030 4.030 1,205 -0.09(-2.18%)
Jul 22, 2019 4.166 4.166 4.120 4.120 605 +0.09(+2.23%)
Jul 19, 2019 4.100 4.150 4.030 4.030 3,800 +0.00(+0.00%)
Jul 18, 2019 4.540 4.540 4.010 4.030 4,240 -0.52(-11.43%)
Jul 17, 2019 4.450 4.610 3.650 4.550 14,673 +0.15(+3.41%)
Jul 16, 2019 4.429 4.500 4.398 4.400 7,710 +0.15(+3.57%)
Jul 15, 2019 4.900 4.900 4.248 4.248 9,150 -0.68(-13.87%)
Jul 12, 2019 4.990 5.015 4.680 4.933 9,400 -0.17(-3.28%)
Jul 11, 2019 5.140 5.410 4.916 5.100 6,711 +0.25(+5.15%)
Jul 10, 2019 5.100 5.108 4.820 4.850 6,189 -0.30(-5.83%)
Jul 09, 2019 5.150 5.274 5.120 5.150 5,664 -0.10(-1.95%)
Jul 08, 2019 5.350 5.350 5.250 5.253 2,975 +0.02(+0.43%)
Jul 05, 2019 5.600 5.618 5.230 5.230 3,000 -0.21(-3.80%)
Jul 03, 2019 5.437 5.437 5.437 70 +0.00(+0.00%)
Jul 02, 2019 5.414 5.437 5.280 5.437 1,600 +0.34(+6.60%)
Jul 01, 2019 5.100 5.100 5.100 2 +0.00(+0.00%)
Jun 28, 2019 5.110 5.110 5.100 5.100 500 -0.16(-3.04%)
Jun 27, 2019 5.534 5.584 5.250 5.260 4,281 -0.49(-8.52%)
Jun 26, 2019 5.750 5.750 5.750 5.750 505 -0.11(-1.88%)
Jun 25, 2019 5.860 5.860 5.860 21 +0.00(+0.00%)
Jun 24, 2019 5.860 5.860 5.850 5.860 1,044 +0.31(+5.59%)
Jun 21, 2019 5.702 5.702 5.550 5.550 2,000 -0.31(-5.29%)
Jun 20, 2019 5.850 5.860 5.850 5.860 1,012 +0.30(+5.40%)
Jun 19, 2019 5.870 5.870 5.560 5.560 531 -0.09(-1.59%)
Jun 18, 2019 5.750 5.750 5.650 5.650 1,521 +0.10(+1.80%)
Jun 17, 2019 5.700 5.700 5.550 5.550 955 -0.10(-1.77%)
Jun 14, 2019 5.735 5.735 5.640 5.650 1,700 +0.00(+0.00%)
Jun 13, 2019 5.560 5.800 5.560 5.650 2,356 -0.24(-4.07%)
Jun 12, 2019 5.850 5.890 5.850 5.890 1,087 +0.19(+3.33%)
Jun 11, 2019 5.700 5.700 5.700 5.700 1,902 +0.00(+0.00%)
Jun 10, 2019 5.885 5.885 5.700 5.700 3,111 -0.05(-0.87%)
Jun 07, 2019 5.977 6.050 5.567 5.750 29,200 -0.26(-4.33%)
Jun 06, 2019 6.000 6.010 6.000 6.010 1,148 +0.09(+1.56%)
Jun 05, 2019 5.950 6.000 5.900 5.918 8,830 +0.17(+2.92%)
Jun 04, 2019 5.750 5.750 5.750 5.750 175 -0.05(-0.86%)
Jun 03, 2019 5.800 5.810 5.785 5.800 1,678 -0.18(-2.97%)
May 31, 2019 6.040 6.050 5.978 5.978 2,000 +0.08(+1.32%)
May 30, 2019 5.900 5.900 5.900 5.900 1,011 -0.10(-1.67%)
May 29, 2019 6.056 6.056 5.800 6.000 3,700 -0.17(-2.70%)
May 28, 2019 6.166 6.166 6.166 6.166 180 -0.06(-1.02%)
May 24, 2019 5.910 6.290 5.870 6.230 7,300 +0.32(+5.41%)
May 23, 2019 6.230 6.250 5.900 5.910 4,244 -0.20(-3.27%)
May 22, 2019 6.110 6.110 6.110 6.110 1,027 -0.06(-0.97%)
May 21, 2019 5.890 6.190 5.890 6.170 2,343 +0.22(+3.70%)
May 20, 2019 5.920 5.950 5.800 5.950 4,937 +0.03(+0.51%)
May 17, 2019 6.150 6.150 5.920 5.920 5,200 -0.22(-3.59%)
May 16, 2019 6.300 6.300 6.141 6.141 4,510 +0.12(+2.00%)
May 15, 2019 6.000 6.300 6.000 6.020 7,221 -0.14(-2.27%)
May 14, 2019 6.380 6.380 6.010 6.160 13,716 -0.21(-3.30%)
May 13, 2019 6.080 6.400 6.080 6.370 3,079 +0.04(+0.57%)
May 10, 2019 6.290 6.334 5.920 6.334 17,500 +0.03(+0.54%)
May 09, 2019 6.350 6.360 6.300 6.300 7,006 -0.15(-2.33%)
May 08, 2019 6.600 6.600 6.350 6.450 9,094 -0.18(-2.71%)
May 07, 2019 6.320 6.700 6.260 6.630 14,379 +0.33(+5.24%)
May 06, 2019 6.441 6.441 6.300 6.300 600 -0.30(-4.54%)
May 03, 2019 6.590 6.600 6.590 6.600 700 +0.35(+5.60%)
May 02, 2019 6.332 6.350 6.236 6.250 5,783 -0.15(-2.34%)
May 01, 2019 6.370 6.400 6.370 6.400 619 +0.05(+0.79%)
Apr 30, 2019 6.340 6.350 6.340 6.350 1,468 +0.00(+0.00%)
Apr 29, 2019 6.350 6.432 6.350 6.350 10,285 +0.00(+0.00%)
Apr 26, 2019 6.290 6.350 6.290 6.350 800 +0.06(+0.95%)
Apr 25, 2019 6.460 6.460 6.280 6.290 4,279 -0.06(-0.94%)
Apr 24, 2019 6.360 6.360 6.250 6.350 4,727 -0.07(-1.09%)
Apr 23, 2019 6.440 6.480 6.390 6.420 2,843 +0.12(+1.90%)
Apr 22, 2019 6.280 6.470 6.250 6.300 2,336 -0.12(-1.87%)
Apr 18, 2019 6.250 6.420 6.170 6.420 9,900 +0.29(+4.73%)
Apr 17, 2019 6.130 6.130 6.100 6.130 2,425 +0.01(+0.16%)
Apr 16, 2019 6.400 6.400 6.100 6.120 1,517 -0.28(-4.38%)
Apr 15, 2019 6.400 6.400 6.400 6.400 2,016 +0.17(+2.73%)
Apr 12, 2019 6.251 6.469 6.230 6.230 2,600 -0.10(-1.51%)
Apr 11, 2019 6.500 6.500 6.220 6.325 2,348 -0.17(-2.69%)
Apr 10, 2019 6.260 6.500 6.260 6.500 393 +0.03(+0.46%)
Apr 09, 2019 6.550 6.620 6.250 6.470 2,248 +0.21(+3.35%)
Apr 08, 2019 6.260 6.260 6.260 61 +0.00(+0.00%)
Apr 05, 2019 6.520 6.520 6.250 6.260 8,600 -0.39(-5.86%)
Apr 04, 2019 6.619 6.772 6.350 6.650 1,781 +0.12(+1.80%)
Apr 03, 2019 6.700 6.830 6.500 6.532 3,919 -0.38(-5.46%)
Apr 02, 2019 6.500 6.927 6.500 6.910 20,237 +0.48(+7.53%)
Apr 01, 2019 6.380 6.426 6.380 6.426 525 -0.07(-1.14%)
Mar 29, 2019 6.500 6.795 6.200 6.500 10,500 +0.09(+1.40%)
Mar 28, 2019 6.060 6.430 6.060 6.410 2,514 +0.31(+5.08%)
Mar 27, 2019 5.900 6.279 5.900 6.100 1,038 -0.24(-3.79%)
Mar 26, 2019 6.750 6.750 6.100 6.340 4,110 -0.41(-6.07%)
Mar 25, 2019 6.650 6.750 6.550 6.750 322 +0.03(+0.47%)
Mar 22, 2019 6.680 6.750 6.412 6.718 2,600 +0.17(+2.57%)
Mar 21, 2019 6.110 6.768 6.110 6.550 15,603 +0.46(+7.63%)
Mar 20, 2019 6.050 6.086 6.050 6.086 1,219 -0.01(-0.23%)
Mar 19, 2019 6.110 6.110 6.100 6.100 2,258 -0.04(-0.65%)
Mar 18, 2019 6.140 6.140 6.140 6.140 176 -0.00(-0.01%)
Mar 15, 2019 6.200 6.230 6.090 6.141 1,600 +0.01(+0.12%)
Mar 14, 2019 6.040 6.133 6.040 6.133 2,304 +0.09(+1.54%)
Mar 13, 2019 6.170 6.200 5.950 6.040 7,821 -0.08(-1.31%)
Mar 12, 2019 6.600 6.680 6.060 6.120 24,640 -0.39(-5.99%)
Mar 11, 2019 6.500 6.635 6.100 6.510 60,150 +0.03(+0.50%)
Mar 08, 2019 6.140 6.478 6.060 6.478 3,400 +0.42(+6.86%)
Mar 07, 2019 5.760 6.240 5.760 6.062 26,809 +0.28(+4.82%)
Mar 06, 2019 5.840 5.848 5.760 5.783 32,230 -0.05(-0.80%)
Mar 05, 2019 5.850 6.150 5.750 5.830 23,832 +0.02(+0.34%)
Mar 04, 2019 6.050 6.180 5.780 5.810 34,200 +0.05(+0.87%)
Mar 01, 2019 5.750 5.800 5.660 5.760 7,000 +0.01(+0.17%)
Feb 28, 2019 5.750 5.880 5.600 5.750 26,492 +0.15(+2.63%)
Feb 27, 2019 5.612 5.612 5.538 5.602 2,449 +0.08(+1.49%)
Feb 26, 2019 5.900 5.900 5.520 5.520 9,076 -0.27(-4.66%)
Feb 25, 2019 6.000 6.000 5.560 5.790 8,803 +0.05(+0.87%)
Feb 22, 2019 5.830 5.830 5.570 5.740 4,600 -0.06(-1.04%)
Feb 21, 2019 6.240 6.240 5.800 5.800 6,619 -0.18(-3.01%)
Feb 20, 2019 5.914 5.980 5.914 5.980 969 +0.02(+0.34%)
Feb 19, 2019 6.240 6.240 5.810 5.960 12,185 +0.05(+0.85%)
Feb 15, 2019 5.840 6.010 5.830 5.910 4,900 -0.08(-1.36%)
Feb 14, 2019 5.920 6.222 5.840 5.991 7,280 +0.15(+2.59%)
Feb 13, 2019 5.970 5.970 5.830 5.840 2,660 -0.04(-0.72%)
Feb 12, 2019 5.930 5.975 5.830 5.883 5,651 -0.02(-0.29%)
Feb 11, 2019 5.920 5.920 5.853 5.900 8,802 +0.18(+3.15%)
Feb 08, 2019 5.940 5.940 5.720 5.720 1,000 -0.22(-3.70%)
Feb 07, 2019 5.660 5.940 5.660 5.940 2,898 +0.28(+5.01%)
Feb 06, 2019 6.000 6.010 5.570 5.657 15,543 -0.34(-5.72%)
Feb 05, 2019 5.829 6.191 5.829 6.000 6,474 -0.20(-3.24%)
Feb 04, 2019 5.819 6.201 5.819 6.201 2,762 +0.25(+4.22%)
Feb 01, 2019 6.040 6.040 5.750 5.950 3,400 +0.13(+2.30%)
Jan 31, 2019 6.000 6.000 5.550 5.816 7,313 -0.16(-2.62%)
Jan 30, 2019 6.000 6.000 5.750 5.973 4,519 -0.02(-0.29%)
Jan 29, 2019 5.990 5.990 5.600 5.990 14,649 -0.04(-0.58%)
Jan 28, 2019 6.085 6.085 6.025 6.025 405 +0.06(+1.01%)
Jan 25, 2019 6.060 6.100 5.965 5.965 11,000 -0.42(-6.65%)
Jan 24, 2019 6.490 6.490 6.134 6.390 5,461 +0.14(+2.24%)
Jan 23, 2019 6.240 6.290 6.240 6.250 6,171 -0.03(-0.54%)
Jan 22, 2019 6.490 6.550 6.090 6.284 7,098 +0.03(+0.54%)
Jan 18, 2019 6.650 6.700 6.220 6.250 10,400 -0.48(-7.13%)
Jan 17, 2019 6.880 7.120 6.730 6.730 18,732 -0.07(-1.03%)
Jan 16, 2019 7.000 7.350 6.450 6.800 60,748 +0.32(+4.94%)
Jan 15, 2019 6.940 6.940 6.300 6.480 28,328 -0.49(-7.03%)
Jan 14, 2019 7.470 7.470 5.648 6.970 90,482 -3.03(-30.30%)
Jan 11, 2019 10.00 10.69 9.980 10.00 7,400 +0.01(+0.10%)
Jan 10, 2019 10.00 10.00 9.505 9.990 8,057 +0.44(+4.61%)
Jan 09, 2019 10.00 10.00 9.550 9.550 8,049 -0.10(-1.04%)
Jan 08, 2019 9.360 9.990 9.127 9.650 2,496 +0.38(+4.07%)
Jan 07, 2019 9.776 9.776 8.960 9.273 2,785 -0.72(-7.18%)
Jan 04, 2019 9.385 10.41 9.206 9.990 9,700 +0.99(+11.00%)
Jan 03, 2019 9.000 9.050 8.911 9.000 1,795 -0.65(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.