Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.470 2.470 2.470 113,360 +0.00(+0.00%)
Dec 30, 2020 2.400 2.530 2.400 2.470 113,360 +0.08(+3.35%)
Dec 29, 2020 2.380 2.440 2.310 2.390 104,885 +0.05(+2.14%)
Dec 28, 2020 2.300 2.650 2.300 2.340 264,067 +0.03(+1.30%)
Dec 24, 2020 2.430 2.470 2.300 2.310 47,700 -0.11(-4.55%)
Dec 23, 2020 2.400 2.560 2.400 2.420 146,415 +0.02(+0.83%)
Dec 22, 2020 2.460 2.640 2.390 2.400 572,002 -0.11(-4.38%)
Dec 21, 2020 2.510 2.601 2.460 2.510 174,609 -0.02(-0.79%)
Dec 18, 2020 2.630 2.680 2.500 2.530 106,700 -0.10(-3.80%)
Dec 17, 2020 2.650 2.740 2.500 2.630 102,169 +0.01(+0.38%)
Dec 16, 2020 2.690 2.750 2.520 2.620 126,854 +0.00(+0.00%)
Dec 15, 2020 2.550 2.630 2.460 2.620 59,312 +0.05(+1.95%)
Dec 14, 2020 2.450 2.620 2.400 2.570 225,451 +0.06(+2.39%)
Dec 11, 2020 2.390 2.590 2.360 2.510 318,300 +0.07(+2.87%)
Dec 10, 2020 2.420 2.500 2.350 2.440 258,086 +0.00(+0.00%)
Dec 09, 2020 2.390 2.710 2.385 2.440 575,477 +0.01(+0.41%)
Dec 08, 2020 2.650 2.700 2.370 2.430 579,947 -0.20(-7.60%)
Dec 07, 2020 2.410 2.710 2.400 2.630 669,102 +0.04(+1.54%)
Dec 04, 2020 2.900 3.400 2.560 2.590 23,161,000 +0.17(+7.02%)
Dec 03, 2020 2.410 2.625 2.360 2.420 156,291 +0.09(+3.86%)
Dec 02, 2020 2.310 2.360 2.300 2.330 27,719 +0.03(+1.30%)
Dec 01, 2020 2.450 2.500 2.273 2.300 193,197 -0.08(-3.36%)
Nov 30, 2020 2.310 2.440 2.270 2.380 126,684 +0.12(+5.36%)
Nov 27, 2020 2.323 2.440 2.250 2.259 71,100 -0.10(-4.28%)
Nov 25, 2020 2.360 2.620 2.310 2.360 205,300 -0.04(-1.67%)
Nov 24, 2020 2.270 2.400 2.240 2.400 194,581 +0.18(+8.11%)
Nov 23, 2020 2.290 2.370 2.210 2.220 202,108 +0.00(+0.00%)
Nov 20, 2020 2.300 2.500 2.130 2.220 262,000 -0.06(-2.63%)
Nov 19, 2020 2.180 2.360 2.130 2.280 242,030 +0.12(+5.56%)
Nov 18, 2020 2.160 2.190 2.150 2.160 49,719 +0.00(+0.00%)
Nov 17, 2020 2.100 2.240 2.100 2.160 90,420 +0.04(+1.89%)
Nov 16, 2020 2.050 2.150 2.040 2.120 90,653 +0.07(+3.41%)
Nov 13, 2020 2.030 2.290 2.010 2.050 569,700 +0.00(+0.00%)
Nov 12, 2020 2.040 2.150 2.020 2.050 57,422 -0.05(-2.38%)
Nov 11, 2020 2.110 2.150 2.060 2.100 38,002 -0.03(-1.38%)
Nov 10, 2020 2.080 2.180 2.040 2.129 108,672 +0.07(+3.36%)
Nov 09, 2020 2.025 2.090 2.000 2.060 94,881 +0.04(+1.98%)
Nov 06, 2020 2.110 2.170 2.000 2.020 82,000 -0.07(-3.35%)
Nov 05, 2020 1.930 2.150 1.930 2.090 233,976 +0.16(+8.29%)
Nov 04, 2020 1.920 2.020 1.900 1.930 44,481 -0.08(-3.98%)
Nov 03, 2020 2.030 2.120 1.950 2.010 88,153 -0.03(-1.47%)
Nov 02, 2020 2.080 2.140 2.000 2.040 164,049 -0.05(-2.39%)
Oct 30, 2020 2.240 2.240 2.080 2.090 68,700 -0.11(-5.00%)
Oct 29, 2020 2.100 2.290 2.100 2.200 249,608 +0.11(+5.26%)
Oct 28, 2020 2.060 2.200 1.900 2.090 585,723 -0.04(-1.88%)
Oct 27, 2020 2.220 2.350 2.060 2.130 268,520 -0.10(-4.48%)
Oct 26, 2020 2.300 2.530 2.200 2.230 210,534 -0.07(-3.04%)
Oct 23, 2020 2.630 2.790 2.170 2.300 826,300 -0.38(-14.18%)
Oct 22, 2020 2.550 3.260 2.370 2.680 5,272,423 +0.41(+18.06%)
Oct 21, 2020 2.200 2.720 2.160 2.270 1,423,232 -0.32(-12.36%)
Oct 20, 2020 2.200 2.770 1.900 2.590 2,492,572 +0.38(+17.19%)
Oct 19, 2020 1.770 2.600 1.720 2.210 3,622,098 +0.39(+21.43%)
Oct 16, 2020 1.990 2.170 1.790 1.820 464,800 -0.09(-4.71%)
Oct 15, 2020 1.840 2.250 1.700 1.910 635,751 +0.13(+7.30%)
Oct 14, 2020 2.080 2.080 1.780 1.780 162,672 -0.30(-14.42%)
Oct 13, 2020 2.090 2.250 1.910 2.080 691,158 -0.52(-20.00%)
Oct 12, 2020 1.670 2.650 1.660 2.600 3,362,179 +0.96(+58.52%)
Oct 09, 2020 1.640 1.698 1.550 1.640 99,800 +0.00(+0.01%)
Oct 08, 2020 1.700 1.750 1.520 1.640 101,132 -0.05(-2.96%)
Oct 07, 2020 1.500 1.800 1.500 1.690 325,712 +0.16(+10.46%)
Oct 06, 2020 1.520 1.610 1.490 1.530 25,731 -0.01(-0.65%)
Oct 05, 2020 1.540 1.550 1.470 1.540 13,644 +0.05(+3.36%)
Oct 02, 2020 1.470 1.530 1.430 1.490 25,000 -0.02(-1.32%)
Oct 01, 2020 1.490 1.540 1.420 1.510 20,004 +0.03(+2.03%)
Sep 30, 2020 1.550 1.580 1.460 1.480 57,010 -0.07(-4.52%)
Sep 29, 2020 1.540 1.590 1.450 1.550 50,431 +0.03(+1.97%)
Sep 28, 2020 1.530 1.610 1.460 1.520 25,284 +0.07(+4.83%)
Sep 25, 2020 1.520 1.780 1.430 1.450 334,400 -0.06(-3.98%)
Sep 24, 2020 1.460 1.560 1.400 1.510 31,678 +0.02(+1.34%)
Sep 23, 2020 1.600 1.637 1.487 1.490 21,567 -0.07(-4.49%)
Sep 22, 2020 1.700 1.710 1.490 1.560 129,625 -0.07(-4.59%)
Sep 21, 2020 1.650 1.675 1.570 1.635 36,044 -0.02(-1.51%)
Sep 18, 2020 1.590 1.720 1.590 1.660 55,800 +0.01(+0.61%)
Sep 17, 2020 1.630 1.710 1.620 1.650 23,587 +0.02(+1.23%)
Sep 16, 2020 1.660 1.680 1.560 1.630 32,927 -0.03(-1.81%)
Sep 15, 2020 1.600 1.740 1.590 1.660 105,665 +0.09(+5.73%)
Sep 14, 2020 1.710 1.800 1.460 1.570 208,954 -0.18(-10.29%)
Sep 11, 2020 1.760 1.800 1.720 1.750 46,500 +0.01(+0.57%)
Sep 10, 2020 1.740 1.780 1.710 1.740 35,564 -0.04(-2.25%)
Sep 09, 2020 1.790 1.790 1.720 1.780 71,763 +0.02(+1.14%)
Sep 08, 2020 1.730 1.840 1.630 1.760 261,517 +0.08(+4.76%)
Sep 04, 2020 1.760 1.799 1.570 1.680 100,000 +0.03(+1.82%)
Sep 03, 2020 1.620 1.700 1.600 1.650 49,701 +0.02(+1.23%)
Sep 02, 2020 1.660 1.730 1.600 1.630 135,014 -0.08(-4.68%)
Sep 01, 2020 1.750 1.790 1.670 1.710 69,636 -0.06(-3.39%)
Aug 31, 2020 1.780 1.820 1.730 1.770 65,760 +0.02(+1.14%)
Aug 28, 2020 1.650 1.830 1.650 1.750 67,000 -0.08(-4.37%)
Aug 27, 2020 1.800 1.950 1.630 1.830 122,877 -0.02(-1.08%)
Aug 26, 2020 1.920 1.930 1.810 1.850 152,890 -0.10(-5.13%)
Aug 25, 2020 1.950 2.200 1.920 1.950 230,713 +0.04(+2.09%)
Aug 24, 2020 1.900 2.310 1.810 1.910 448,171 +1.05(+122.09%)
Aug 21, 2020 0.8400 0.8841 0.8100 0.8600 542,600 -0.04(-4.23%)
Aug 20, 2020 0.8097 0.9799 0.7700 0.8980 1,902,872 +0.09(+10.86%)
Aug 19, 2020 0.9290 0.9290 0.8010 0.8100 1,303,220 -0.12(-12.90%)
Aug 18, 2020 0.9300 0.9500 0.9200 0.9300 607,460 -0.03(-3.12%)
Aug 17, 2020 0.9800 1.040 0.9100 0.9600 1,950,802 -0.10(-9.43%)
Aug 14, 2020 1.420 1.600 1.010 1.060 14,188,500 -1.42(-57.26%)
Aug 13, 2020 0.7700 2.480 0.7700 2.480 78,014,872 +1.85(+296.74%)
Aug 12, 2020 0.6128 0.6400 0.6128 0.6251 65,620 +0.01(+0.82%)
Aug 11, 2020 0.6900 0.6900 0.5500 0.6200 147,476 -0.07(-10.40%)
Aug 10, 2020 0.6950 0.7099 0.6801 0.6920 59,800 -0.03(-3.53%)
Aug 07, 2020 0.7300 0.7300 0.6950 0.7173 66,000 -0.00(-0.17%)
Aug 06, 2020 0.7300 0.7491 0.6900 0.7185 112,467 -0.03(-4.14%)
Aug 05, 2020 0.7400 0.7679 0.7215 0.7495 97,565 +0.01(+1.28%)
Aug 04, 2020 0.7400 0.7600 0.7400 0.7400 28,164 -0.00(-0.12%)
Aug 03, 2020 0.7303 0.7500 0.7202 0.7409 67,257 -0.01(-1.21%)
Jul 31, 2020 0.7700 0.7800 0.7310 0.7500 60,800 -0.01(-1.32%)
Jul 30, 2020 0.7600 0.7800 0.7200 0.7600 84,701 -0.01(-1.30%)
Jul 29, 2020 0.7700 0.7900 0.7500 0.7700 73,611 -0.02(-2.84%)
Jul 28, 2020 0.7900 0.8100 0.7643 0.7925 63,666 -0.02(-2.16%)
Jul 27, 2020 0.7636 0.8189 0.7500 0.8100 51,321 -0.01(-0.97%)
Jul 24, 2020 0.8202 0.8500 0.7500 0.8179 117,100 -0.03(-3.53%)
Jul 23, 2020 0.8557 0.8700 0.8206 0.8478 39,571 -0.02(-2.54%)
Jul 22, 2020 0.8511 0.8757 0.8230 0.8699 55,350 +0.02(+2.33%)
Jul 21, 2020 0.8888 0.8900 0.8400 0.8501 60,787 +0.00(+0.24%)
Jul 20, 2020 0.8470 0.8900 0.8350 0.8481 108,182 +0.01(+0.78%)
Jul 17, 2020 0.8100 0.8475 0.8000 0.8415 137,900 +0.01(+1.54%)
Jul 16, 2020 0.8112 0.8310 0.8000 0.8287 80,605 +0.00(+0.33%)
Jul 15, 2020 0.8400 0.8950 0.8211 0.8260 226,604 +0.01(+0.73%)
Jul 14, 2020 0.9000 0.9200 0.7800 0.8200 235,071 -0.08(-8.89%)
Jul 13, 2020 0.9300 0.9800 0.8900 0.9000 271,902 -0.09(-9.09%)
Jul 10, 2020 1.050 1.090 0.9513 0.9900 844,800 -0.21(-17.50%)
Jul 09, 2020 0.9100 1.200 0.8800 1.200 3,446,848 +0.29(+31.88%)
Jul 08, 2020 0.9500 0.9500 0.8800 0.9099 224,781 -0.03(-3.20%)
Jul 07, 2020 0.8400 0.9500 0.8100 0.9400 113,377 +0.07(+8.05%)
Jul 06, 2020 0.8900 0.8900 0.7700 0.8700 302,678 +0.07(+8.59%)
Jul 02, 2020 0.7700 0.8199 0.7638 0.8012 97,000 +0.00(+0.18%)
Jul 01, 2020 0.7900 0.8202 0.7800 0.7998 53,251 -0.01(-1.26%)
Jun 30, 2020 0.8000 0.8300 0.7600 0.8100 67,309 +0.04(+5.19%)
Jun 29, 2020 0.8000 0.8400 0.7500 0.7700 102,823 -0.03(-3.44%)
Jun 26, 2020 0.7810 0.9000 0.7810 0.7974 143,300 -0.05(-6.19%)
Jun 25, 2020 0.8100 0.9000 0.7600 0.8500 255,259 -0.02(-2.30%)
Jun 24, 2020 0.8500 0.9400 0.8500 0.8700 294,681 -0.02(-2.25%)
Jun 23, 2020 0.8800 0.9400 0.8500 0.8900 446,856 -0.03(-3.56%)
Jun 22, 2020 0.9700 0.9700 0.8610 0.9229 360,855 -0.07(-6.78%)
Jun 19, 2020 0.9200 1.100 0.8600 0.9900 2,505,400 +0.02(+2.06%)
Jun 18, 2020 0.8900 1.230 0.8900 0.9700 4,651,996 +0.14(+16.87%)
Jun 17, 2020 0.7300 0.9800 0.7000 0.8300 1,235,464 +0.09(+12.16%)
Jun 16, 2020 0.7500 0.8100 0.7100 0.7400 243,128 +0.03(+4.23%)
Jun 15, 2020 0.7000 0.8400 0.6300 0.7100 584,043 -0.02(-3.35%)
Jun 12, 2020 0.7544 0.7900 0.7100 0.7346 203,900 +0.04(+6.46%)
Jun 11, 2020 0.8700 0.8800 0.6300 0.6900 771,435 -0.23(-25.00%)
Jun 10, 2020 1.000 1.030 0.9000 0.9200 1,281,091 -0.08(-8.00%)
Jun 09, 2020 1.050 1.050 0.9500 1.000 360,819 -0.05(-4.76%)
Jun 08, 2020 1.020 1.080 1.010 1.050 601,616 +0.04(+3.96%)
Jun 05, 2020 1.010 1.065 0.9200 1.010 748,100 -0.02(-1.94%)
Jun 04, 2020 1.070 1.080 1.020 1.030 704,279 -0.10(-8.85%)
Jun 03, 2020 1.010 1.160 1.010 1.130 1,456,898 +0.10(+9.71%)
Jun 02, 2020 1.060 1.070 1.010 1.030 560,289 -0.06(-5.50%)
Jun 01, 2020 1.060 1.110 1.000 1.090 1,296,901 -0.04(-3.54%)
May 29, 2020 1.150 1.270 1.000 1.130 5,982,900 -0.17(-13.08%)
May 28, 2020 1.300 1.690 1.160 1.300 123,805,024 +0.82(+170.83%)
May 27, 2020 0.4300 0.5099 0.4300 0.4800 184,282 +0.05(+10.98%)
May 26, 2020 0.4190 0.4350 0.4105 0.4325 165,592 +0.01(+2.95%)
May 22, 2020 0.3665 0.5860 0.3626 0.4201 1,470,800 +0.05(+13.54%)
May 21, 2020 0.3700 0.3800 0.3400 0.3700 65,376 +0.02(+5.71%)
May 20, 2020 0.3300 0.3700 0.3300 0.3500 112,284 +0.01(+4.48%)
May 19, 2020 0.3480 0.3497 0.3350 0.3350 29,190 -0.01(-3.18%)
May 18, 2020 0.3389 0.3491 0.3280 0.3460 25,779 +0.01(+3.25%)
May 15, 2020 0.3255 0.3495 0.3255 0.3351 16,200 +0.01(+1.55%)
May 14, 2020 0.3500 0.3500 0.3200 0.3300 32,068 -0.02(-4.93%)
May 13, 2020 0.3617 0.3798 0.3239 0.3471 39,841 -0.01(-4.04%)
May 12, 2020 0.3700 0.3800 0.3550 0.3617 56,852 -0.02(-4.82%)
May 11, 2020 0.3800 0.3800 0.3600 0.3800 49,962 +0.00(+0.00%)
May 08, 2020 0.3706 0.3900 0.3601 0.3800 43,400 +0.00(+0.90%)
May 07, 2020 0.3692 0.3800 0.3600 0.3766 35,902 +0.01(+2.00%)
May 06, 2020 0.3780 0.4100 0.3366 0.3692 255,508 +0.01(+2.56%)
May 05, 2020 0.3800 0.3800 0.3300 0.3600 41,709 +0.00(+0.31%)
May 04, 2020 0.3700 0.3746 0.3451 0.3589 29,716 -0.02(-4.24%)
May 01, 2020 0.3800 0.4000 0.3651 0.3748 28,100 -0.01(-3.15%)
Apr 30, 2020 0.4000 0.4099 0.3840 0.3870 23,083 -0.02(-5.22%)
Apr 29, 2020 0.4100 0.4200 0.4000 0.4083 41,097 -0.00(-0.41%)
Apr 28, 2020 0.3900 0.4500 0.3700 0.4100 184,270 +0.03(+7.44%)
Apr 27, 2020 0.3886 0.3886 0.3671 0.3816 24,809 -0.01(-1.78%)
Apr 24, 2020 0.3853 0.3885 0.3701 0.3885 18,400 +0.02(+4.97%)
Apr 23, 2020 0.3700 0.3900 0.3700 0.3701 22,039 +0.00(+0.03%)
Apr 22, 2020 0.3700 0.4000 0.3700 0.3700 39,415 -0.00(-0.94%)
Apr 21, 2020 0.4400 0.4400 0.3651 0.3735 82,775 -0.06(-13.34%)
Apr 20, 2020 0.3798 0.4499 0.3722 0.4310 138,055 +0.04(+10.51%)
Apr 17, 2020 0.3900 0.3900 0.3833 0.3900 10,000 +0.00(+0.00%)
Apr 16, 2020 0.3695 0.3926 0.3650 0.3900 13,155 +0.03(+6.85%)
Apr 15, 2020 0.3930 0.3930 0.3650 0.3650 21,784 -0.02(-3.95%)
Apr 14, 2020 0.3800 0.4000 0.3800 0.3800 29,876 -0.01(-2.49%)
Apr 13, 2020 0.3950 0.3950 0.3844 0.3897 39,816 -0.00(-0.05%)
Apr 09, 2020 0.3571 0.3990 0.3571 0.3899 20,800 +0.01(+3.42%)
Apr 08, 2020 0.3750 0.4000 0.3621 0.3770 45,392 +0.00(+0.16%)
Apr 07, 2020 0.3782 0.4000 0.3675 0.3764 37,665 +0.02(+4.56%)
Apr 06, 2020 0.3834 0.3992 0.3500 0.3600 27,359 -0.02(-5.16%)
Apr 03, 2020 0.3467 0.4199 0.3300 0.3796 37,300 +0.02(+5.01%)
Apr 02, 2020 0.3707 0.4000 0.3615 0.3615 48,386 -0.04(-9.56%)
Apr 01, 2020 0.4000 0.4000 0.3610 0.3997 15,345 -0.02(-4.83%)
Mar 31, 2020 0.3800 0.5200 0.3100 0.4200 445,262 +0.04(+10.38%)
Mar 30, 2020 0.3640 0.4200 0.3640 0.3805 17,197 +0.02(+4.53%)
Mar 27, 2020 0.3781 0.4349 0.2550 0.3640 127,500 -0.08(-17.27%)
Mar 26, 2020 0.4100 0.4400 0.4100 0.4400 24,184 +0.03(+7.32%)
Mar 25, 2020 0.3800 0.4100 0.3700 0.4100 62,716 +0.04(+10.48%)
Mar 24, 2020 0.3825 0.4061 0.3600 0.3711 52,481 +0.01(+1.87%)
Mar 23, 2020 0.3400 0.3900 0.3105 0.3643 125,877 +0.01(+1.53%)
Mar 20, 2020 0.2909 0.3698 0.2909 0.3588 98,200 +0.06(+19.60%)
Mar 19, 2020 0.3400 0.3400 0.2600 0.3000 25,681 -0.04(-10.45%)
Mar 18, 2020 0.3000 0.3359 0.2650 0.3350 38,040 +0.04(+11.67%)
Mar 17, 2020 0.2900 0.3100 0.2700 0.3000 75,461 -0.01(-3.19%)
Mar 16, 2020 0.3000 0.3299 0.2548 0.3099 24,674 -0.05(-13.58%)
Mar 13, 2020 0.4000 0.4000 0.3190 0.3586 36,600 -0.01(-3.08%)
Mar 12, 2020 0.3500 0.3837 0.3500 0.3700 40,845 +0.00(+1.01%)
Mar 11, 2020 0.4045 0.4045 0.3600 0.3663 86,820 -0.04(-9.42%)
Mar 10, 2020 0.4020 0.4130 0.4000 0.4044 18,408 +0.00(+1.10%)
Mar 09, 2020 0.4100 0.4100 0.3900 0.4000 45,074 -0.01(-3.15%)
Mar 06, 2020 0.4486 0.4554 0.4100 0.4130 96,600 -0.04(-7.94%)
Mar 05, 2020 0.4610 0.4610 0.4400 0.4486 47,300 -0.02(-4.55%)
Mar 04, 2020 0.4400 0.4900 0.4400 0.4700 49,420 +0.01(+2.35%)
Mar 03, 2020 0.4883 0.4883 0.4500 0.4592 129,737 -0.01(-1.71%)
Mar 02, 2020 0.4441 0.4884 0.4150 0.4672 22,256 +0.01(+1.81%)
Feb 28, 2020 0.4101 0.4653 0.4050 0.4589 38,500 +0.02(+4.32%)
Feb 27, 2020 0.4800 0.4800 0.4202 0.4399 40,347 -0.01(-1.46%)
Feb 26, 2020 0.4300 0.5349 0.4300 0.4464 32,918 +0.00(+0.40%)
Feb 25, 2020 0.4889 0.4889 0.4315 0.4446 47,452 -0.01(-2.93%)
Feb 24, 2020 0.5043 0.5100 0.4340 0.4580 27,110 -0.05(-9.18%)
Feb 21, 2020 0.5196 0.5248 0.5010 0.5043 39,000 +0.01(+1.90%)
Feb 20, 2020 0.4500 0.5121 0.4467 0.4949 143,840 +0.04(+9.98%)
Feb 19, 2020 0.4500 0.4600 0.4400 0.4500 41,017 -0.01(-2.17%)
Feb 18, 2020 0.4650 0.4650 0.4400 0.4600 32,995 -0.01(-1.08%)
Feb 14, 2020 0.4412 0.4650 0.4264 0.4650 72,200 +0.04(+10.32%)
Feb 13, 2020 0.4474 0.4500 0.4201 0.4215 23,563 -0.03(-5.79%)
Feb 12, 2020 0.4326 0.4579 0.4251 0.4474 71,923 +0.02(+4.05%)
Feb 11, 2020 0.4600 0.4600 0.4300 0.4300 33,548 -0.02(-4.23%)
Feb 10, 2020 0.4242 0.4558 0.4242 0.4490 45,960 +0.02(+5.65%)
Feb 07, 2020 0.4400 0.4799 0.4220 0.4250 29,000 -0.04(-7.61%)
Feb 06, 2020 0.4500 0.4900 0.4300 0.4600 174,724 +0.05(+12.20%)
Feb 05, 2020 0.5010 0.5408 0.4015 0.4100 391,704 -0.11(-21.00%)
Feb 04, 2020 0.5400 0.5840 0.5100 0.5190 95,384 -0.01(-2.08%)
Feb 03, 2020 0.5468 0.5499 0.5100 0.5300 44,382 -0.02(-3.07%)
Jan 31, 2020 0.5703 0.5704 0.5300 0.5468 58,000 -0.02(-4.15%)
Jan 30, 2020 0.5760 0.6050 0.5700 0.5705 22,954 -0.03(-5.62%)
Jan 29, 2020 0.5626 0.6050 0.5300 0.6045 31,225 +0.02(+4.24%)
Jan 28, 2020 0.5849 0.5849 0.5501 0.5799 37,339 -0.00(-0.02%)
Jan 27, 2020 0.5869 0.5869 0.5211 0.5800 60,569 -0.04(-6.39%)
Jan 24, 2020 0.6208 0.6300 0.5889 0.6196 27,700 -0.02(-2.59%)
Jan 23, 2020 0.6499 0.6500 0.6001 0.6361 25,422 +0.02(+2.60%)
Jan 22, 2020 0.6100 0.6200 0.5900 0.6200 33,637 +0.02(+3.35%)
Jan 21, 2020 0.6300 0.6300 0.5851 0.5999 19,901 +0.00(+0.00%)
Jan 17, 2020 0.6450 0.6450 0.5998 0.5999 49,000 -0.04(-6.25%)
Jan 16, 2020 0.6501 0.6700 0.6200 0.6399 48,066 -0.01(-2.17%)
Jan 15, 2020 0.6500 0.6800 0.6190 0.6541 33,913 +0.01(+0.94%)
Jan 14, 2020 0.6200 0.6500 0.6180 0.6480 70,884 +0.03(+4.52%)
Jan 13, 2020 0.7200 0.7500 0.5300 0.6200 352,626 -0.13(-17.36%)
Jan 10, 2020 0.7726 0.7798 0.7461 0.7502 21,500 -0.02(-2.90%)
Jan 09, 2020 0.8000 0.8000 0.7211 0.7726 74,358 -0.02(-2.03%)
Jan 08, 2020 0.8200 0.8699 0.7500 0.7886 74,325 -0.04(-4.99%)
Jan 07, 2020 0.8400 0.8400 0.8200 0.8300 15,500 -0.01(-1.11%)
Jan 06, 2020 0.8600 0.8677 0.7800 0.8393 80,918 -0.02(-1.87%)
Jan 03, 2020 0.9100 0.9100 0.8552 0.8553 78,500 -0.03(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.